米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.00% | 0.77% | -0.24% | ||||
| 52週高値 | 2,589.9 | 52週安値 | 1,067.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,285.5 | 2,330.0 | 2,221.0 | 2,269.0 | -52.5 | -2.3 | 50,088,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152.7 | 154.6 | 145.6 | 153.1 | +0.3 | +0.2 | 25,806,216 | |
| 134.0 | 153.0 | 132.6 | 152.8 | +20.7 | +15.7 | 49,498,290 | |
| 133.4 | 136.9 | 127.4 | 132.1 | -6.3 | -4.6 | 41,960,640 | |
| 142.4 | 143.2 | 135.9 | 138.4 | -1.7 | -1.2 | 23,459,869 | |
| 151.5 | 154.2 | 140.0 | 140.1 | -12.0 | -7.9 | 44,323,187 | |
| 172.2 | 177.5 | 150.7 | 152.1 | -17.5 | -10.3 | 42,185,645 | |
| 178.8 | 180.0 | 168.5 | 169.6 | -5.9 | -3.4 | 23,519,269 | |
| 178.1 | 185.0 | 175.5 | 175.5 | +0.8 | +0.5 | 26,044,721 | |
| 166.2 | 176.5 | 163.4 | 174.7 | +8.1 | +4.9 | 21,241,325 | |
| 152.8 | 174.7 | 151.7 | 166.6 | +13.2 | +8.6 | 49,417,289 | |
| 164.8 | 165.9 | 152.9 | 153.4 | -11.6 | -7.0 | 39,305,586 | |
| 168.9 | 172.4 | 163.0 | 165.0 | +1.5 | +0.9 | 22,638,151 | |
| 157.5 | 164.9 | 153.7 | 163.5 | +4.1 | +2.6 | 25,428,209 | |
| 152.1 | 161.8 | 150.0 | 159.4 | +13.8 | +9.5 | 36,818,837 | |
| 146.2 | 152.2 | 142.7 | 145.6 | -4.9 | -3.3 | 7,870,657 | |
| 144.4 | 154.5 | 138.6 | 150.5 | +1.4 | +0.9 | 30,217,205 | |
| 174.7 | 177.8 | 148.0 | 149.1 | -25.9 | -14.8 | 35,515,609 | |
| 170.0 | 181.4 | 163.0 | 175.0 | +1.3 | +0.7 | 33,459,071 | |
| 182.7 | 188.9 | 165.9 | 173.7 | -7.4 | -4.1 | 53,947,979 | |
| 169.5 | 184.0 | 169.5 | 181.1 | +13.1 | +7.8 | 28,722,275 | |
| 178.2 | 182.2 | 167.5 | 168.0 | -10.6 | -5.9 | 20,693,214 | |
| 185.2 | 187.5 | 176.7 | 178.6 | -9.9 | -5.3 | 23,301,467 | |
| 176.9 | 190.8 | 176.9 | 188.5 | +9.3 | +5.2 | 33,265,566 | |
| 168.7 | 179.5 | 163.6 | 179.2 | +10.6 | +6.3 | 61,965,341 | |
| 191.0 | 197.2 | 166.8 | 168.6 | -23.1 | -12.1 | 58,338,265 | |
| 232.4 | 234.2 | 190.0 | 191.7 | -41.8 | -17.9 | 68,760,475 | |
| 242.2 | 242.6 | 229.0 | 233.5 | -13.2 | -5.4 | 26,452,429 | |
| 253.5 | 257.0 | 246.7 | 246.7 | － | － | 19,654,595 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
