52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 682 | 653 | 664 | -9 | -1.3 | 24,164,042 | |
679 | 688 | 671 | 673 | +12 | +1.8 | 23,338,733 | |
667 | 675 | 636 | 661 | +1 | +0.2 | 29,183,692 | |
638 | 664 | 636 | 660 | +18 | +2.8 | 20,116,101 | |
634 | 648 | 630 | 642 | +21 | +3.4 | 22,060,121 | |
614 | 623 | 590 | 621 | +14 | +2.3 | 22,622,626 | |
612 | 618 | 597 | 607 | -6 | -1.0 | 21,417,814 | |
612 | 626 | 601 | 613 | -5 | -0.8 | 21,902,919 | |
602 | 626 | 591 | 618 | +3 | +0.5 | 22,931,629 | |
563 | 620 | 561 | 615 | +49 | +8.7 | 33,768,038 | |
530 | 573 | 528 | 566 | +38 | +7.2 | 27,358,474 | |
518 | 530 | 513 | 528 | -7 | -1.3 | 22,181,322 | |
528 | 540 | 522 | 535 | +13 | +2.5 | 19,947,499 | |
535 | 546 | 516 | 522 | -19 | -3.5 | 18,619,386 | |
561 | 562 | 536 | 541 | -27 | -4.8 | 27,157,772 | |
626 | 633 | 563 | 568 | -51 | -8.2 | 32,095,221 | |
600 | 627 | 595 | 619 | +22 | +3.7 | 22,034,620 | |
598 | 608 | 587 | 597 | -6 | -1.0 | 16,069,961 | |
623 | 624 | 596 | 603 | -19 | -3.1 | 23,704,737 | |
590 | 622 | 589 | 622 | +46 | +8.0 | 29,778,598 | |
553 | 577 | 552 | 576 | +26 | +4.7 | 22,636,426 | |
529 | 559 | 528 | 550 | +21 | +4.0 | 24,330,543 | |
545 | 552 | 520 | 529 | -13 | -2.4 | 22,595,926 | |
537 | 559 | 534 | 542 | -5 | -0.9 | 27,409,174 | |
552 | 554 | 539 | 547 | -6 | -1.1 | 19,399,694 | |
573 | 578 | 545 | 553 | -17 | -3.0 | 20,862,509 | |
579 | 580 | 541 | 570 | -14 | -2.4 | 24,851,949 | |
629 | 632 | 577 | 584 | -47 | -7.4 | 28,857,889 | |
609 | 643 | 605 | 631 | +26 | +4.3 | 30,679,207 | |
588 | 614 | 587 | 605 | +23 | +4.0 | 20,752,708 |