52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 553 | 486 | 507 | -37 | -6.8 | 28,978,190 | |
515 | 544 | 507 | 544 | +27 | +5.2 | 26,151,862 | |
496 | 548 | 489 | 517 | +34 | +7.0 | 35,742,957 | |
463 | 504 | 461 | 483 | +20 | +4.3 | 21,401,914 | |
466 | 487 | 454 | 463 | +7 | +1.5 | 31,914,319 | |
434 | 457 | 428 | 456 | +14 | +3.2 | 11,019,410 | |
458 | 501 | 437 | 442 | -12 | -2.6 | 32,255,723 | |
437 | 460 | 423 | 454 | +10 | +2.3 | 26,881,769 | |
459 | 460 | 420 | 444 | -20 | -4.3 | 27,761,978 | |
416 | 467 | 411 | 464 | +44 | +10.5 | 31,541,115 | |
422 | 449 | 415 | 420 | -18 | -4.1 | 35,190,952 | |
424 | 483 | 397 | 438 | +17 | +4.0 | 54,339,243 | |
399 | 423 | 363 | 421 | +29 | +7.4 | 48,875,889 | |
492 | 492 | 381 | 392 | -114 | -22.5 | 60,590,106 | |
510 | 538 | 501 | 506 | -8 | -1.6 | 33,117,331 | |
548 | 552 | 508 | 514 | -63 | -10.9 | 31,464,315 | |
571 | 594 | 567 | 577 | -2 | -0.3 | 20,878,109 | |
586 | 595 | 571 | 579 | -20 | -3.3 | 17,685,177 | |
570 | 601 | 568 | 599 | +8 | +1.4 | 23,616,536 | |
593 | 615 | 588 | 591 | -22 | -3.6 | 27,263,373 | |
644 | 649 | 613 | 613 | -28 | -4.4 | 16,500,465 | |
639 | 645 | 627 | 641 | +1 | +0.2 | 11,687,817 | |
649 | 652 | 622 | 640 | -20 | -3.0 | 19,910,899 | |
661 | 663 | 655 | 660 | -8 | -1.2 | 2,323,523 | |
660 | 668 | 646 | 668 | +8 | +1.2 | 13,063,631 | |
674 | 678 | 653 | 660 | -12 | -1.8 | 16,874,269 | |
662 | 672 | 652 | 672 | +17 | +2.6 | 23,446,434 | |
629 | 658 | 627 | 655 | +29 | +4.6 | 19,515,795 | |
628 | 647 | 625 | 626 | +5 | +0.8 | 19,453,395 | |
665 | 666 | 621 | 621 | -43 | -6.5 | 27,691,777 |