52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 876 | 781 | 855 | +55 | +6.9 | 28,185,582 | |
797 | 806 | 779 | 800 | +3 | +0.4 | 13,151,532 | |
791 | 808 | 726 | 797 | +14 | +1.8 | 24,526,445 | |
772 | 790 | 757 | 783 | +4 | +0.5 | 22,438,124 | |
816 | 825 | 770 | 779 | -27 | -3.3 | 25,208,952 | |
776 | 812 | 751 | 806 | +40 | +5.2 | 27,239,672 | |
725 | 771 | 716 | 766 | +60 | +8.5 | 27,344,973 | |
695 | 726 | 686 | 706 | +28 | +4.1 | 26,141,361 | |
678 | 716 | 673 | 678 | +7 | +1.0 | 25,951,760 | |
635 | 674 | 635 | 671 | +33 | +5.2 | 25,550,956 | |
669 | 675 | 633 | 638 | -34 | -5.1 | 24,371,044 | |
640 | 676 | 640 | 672 | +39 | +6.2 | 23,617,736 | |
659 | 659 | 630 | 633 | -21 | -3.2 | 19,361,294 | |
620 | 655 | 613 | 654 | +45 | +7.4 | 26,150,362 | |
630 | 631 | 603 | 609 | -19 | -3.0 | 23,888,639 | |
622 | 642 | 619 | 628 | +11 | +1.8 | 19,934,599 | |
619 | 629 | 602 | 617 | -24 | -3.7 | 35,533,855 | |
560 | 641 | 559 | 641 | +78 | +13.9 | 41,545,915 | |
553 | 565 | 548 | 563 | +19 | +3.5 | 27,016,170 | |
538 | 555 | 529 | 544 | +6 | +1.1 | 25,559,656 | |
541 | 548 | 532 | 538 | -3 | -0.6 | 21,416,614 | |
533 | 549 | 528 | 541 | +21 | +4.0 | 24,606,246 | |
464 | 527 | 464 | 520 | +67 | +14.8 | 42,574,926 | |
462 | 486 | 450 | 453 | -23 | -4.8 | 28,947,889 | |
497 | 498 | 476 | 476 | -19 | -3.8 | 15,903,159 | |
498 | 512 | 492 | 495 | +7 | +1.4 | 17,463,475 | |
497 | 514 | 488 | 488 | -9 | -1.8 | 21,143,011 | |
494 | 520 | 490 | 497 | -9 | -1.8 | 21,419,914 | |
519 | 530 | 494 | 506 | -20 | -3.8 | 21,401,014 | |
498 | 543 | 490 | 526 | +19 | +3.7 | 29,139,891 |