52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,716 | 2,016 | 2,589 | +630 | +32.2 | 244,383,644 | |
1,843 | 1,973 | 1,753 | 1,959 | +176 | +9.9 | 56,461,465 | |
1,753 | 1,829 | 1,746 | 1,783 | +4 | +0.2 | 26,326,163 | |
1,809 | 1,813 | 1,696 | 1,779 | 0 | 0.0 | 45,384,754 | |
1,806 | 1,893 | 1,696 | 1,779 | -57 | -3.1 | 50,939,009 | |
1,866 | 1,899 | 1,743 | 1,836 | -20 | -1.1 | 49,253,893 | |
1,653 | 1,933 | 1,643 | 1,856 | +137 | +8.0 | 60,944,709 | |
1,783 | 1,903 | 1,689 | 1,719 | -24 | -1.4 | 62,723,127 | |
1,633 | 1,749 | 1,619 | 1,743 | +129 | +8.0 | 44,493,145 | |
1,499 | 1,624 | 1,471 | 1,614 | +115 | +7.7 | 39,255,093 | |
1,466 | 1,551 | 1,446 | 1,499 | +48 | +3.3 | 49,630,696 | |
1,461 | 1,498 | 1,403 | 1,451 | +13 | +0.9 | 37,995,080 | |
1,521 | 1,546 | 1,391 | 1,438 | -81 | -5.3 | 72,763,628 | |
1,429 | 1,523 | 1,429 | 1,519 | +90 | +6.3 | 26,901,869 | |
1,348 | 1,436 | 1,316 | 1,429 | +80 | +5.9 | 43,729,037 | |
1,289 | 1,374 | 1,269 | 1,349 | +66 | +5.1 | 41,617,616 | |
1,399 | 1,413 | 1,251 | 1,283 | -101 | -7.3 | 59,952,900 | |
1,259 | 1,391 | 1,239 | 1,384 | +148 | +12.0 | 55,879,459 | |
1,331 | 1,333 | 1,199 | 1,236 | -88 | -6.6 | 54,979,450 | |
1,334 | 1,373 | 1,191 | 1,324 | +13 | +1.0 | 76,241,562 | |
1,174 | 1,313 | 1,169 | 1,311 | +152 | +13.1 | 57,063,271 | |
1,069 | 1,161 | 1,034 | 1,159 | +105 | +10.0 | 38,697,387 | |
1,011 | 1,064 | 986 | 1,054 | +36 | +3.5 | 28,887,289 | |
986 | 1,051 | 986 | 1,018 | +48 | +4.9 | 30,140,401 | |
948 | 977 | 928 | 970 | +39 | +4.2 | 28,298,083 | |
945 | 995 | 924 | 931 | +3 | +0.3 | 31,477,515 | |
805 | 943 | 805 | 928 | +127 | +15.9 | 47,549,875 | |
892 | 894 | 792 | 801 | -76 | -8.7 | 31,878,019 | |
844 | 880 | 838 | 877 | +15 | +1.7 | 21,331,713 | |
872 | 909 | 856 | 862 | +7 | +0.8 | 26,155,762 |