52週高値 | 5,236 | 52週安値 | 2,983 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,064 | 4,620 | 4,777 | -273 | -5.4 | 29,495,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199 | 3,253 | 3,133 | 3,203 | -60 | -1.8 | 53,185,432 | |
3,376 | 3,416 | 3,239 | 3,263 | -103 | -3.1 | 71,956,920 | |
3,399 | 3,473 | 3,136 | 3,366 | -60 | -1.8 | 127,887,379 | |
3,549 | 3,639 | 3,423 | 3,426 | -210 | -5.8 | 81,084,211 | |
3,503 | 3,653 | 3,489 | 3,636 | +63 | +1.8 | 52,510,725 | |
3,643 | 3,646 | 3,433 | 3,573 | -106 | -2.9 | 77,555,576 | |
3,643 | 3,696 | 3,563 | 3,679 | +36 | +1.0 | 51,168,212 | |
3,506 | 3,683 | 3,496 | 3,643 | +177 | +5.1 | 92,490,625 | |
3,453 | 3,519 | 3,343 | 3,466 | +13 | +0.4 | 55,879,159 | |
3,209 | 3,516 | 3,209 | 3,453 | +277 | +8.7 | 69,179,492 | |
3,163 | 3,209 | 3,063 | 3,176 | +63 | +2.0 | 44,419,044 | |
3,026 | 3,189 | 2,959 | 3,113 | +70 | +2.3 | 74,521,945 | |
3,096 | 3,266 | 3,026 | 3,043 | -3 | -0.1 | 70,017,100 | |
3,103 | 3,143 | 2,933 | 3,046 | -60 | -1.9 | 76,366,664 | |
3,169 | 3,269 | 3,069 | 3,106 | -163 | -5.0 | 76,126,061 | |
3,616 | 3,659 | 3,189 | 3,269 | -344 | -9.5 | 101,577,416 | |
3,833 | 3,836 | 3,539 | 3,613 | -156 | -4.1 | 120,134,401 | |
3,376 | 3,839 | 3,353 | 3,769 | +440 | +13.2 | 137,683,377 | |
3,269 | 3,409 | 3,159 | 3,329 | +96 | +3.0 | 125,450,155 | |
3,269 | 3,329 | 3,046 | 3,233 | -36 | -1.1 | 133,662,737 | |
3,183 | 3,326 | 3,173 | 3,269 | +116 | +3.7 | 43,804,038 | |
3,149 | 3,296 | 3,039 | 3,153 | -96 | -3.0 | 98,859,689 | |
3,129 | 3,346 | 3,086 | 3,249 | +123 | +3.9 | 102,927,129 | |
3,063 | 3,163 | 2,889 | 3,126 | +73 | +2.4 | 106,996,970 | |
3,249 | 3,439 | 3,019 | 3,053 | -286 | -8.6 | 144,368,044 | |
3,619 | 3,743 | 3,166 | 3,339 | -350 | -9.5 | 241,947,619 | |
4,156 | 4,156 | 3,466 | 3,689 | -444 | -10.7 | 168,842,288 | |
3,999 | 4,163 | 3,873 | 4,133 | +197 | +5.0 | 157,138,871 | |
4,066 | 4,116 | 3,519 | 3,936 | -30 | -0.8 | 198,292,083 | |
3,443 | 4,053 | 3,379 | 3,966 | +567 | +16.7 | 212,594,726 |