52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,128 | 3,203 | -186 | -5.5 | 52,923,200 | |
3,435 | 3,500 | 3,368 | 3,389 | +11 | +0.3 | 46,516,100 | |
3,225 | 3,455 | 3,214 | 3,378 | +212 | +6.7 | 62,939,700 | |
3,034 | 3,260 | 3,014 | 3,166 | +77 | +2.5 | 61,613,500 | |
3,320 | 3,332 | 3,067 | 3,089 | -216 | -6.5 | 86,422,400 | |
3,264 | 3,349 | 3,181 | 3,305 | -9 | -0.3 | 42,803,600 | |
3,325 | 3,444 | 3,261 | 3,314 | -81 | -2.4 | 79,534,500 | |
3,520 | 3,669 | 3,381 | 3,395 | -111 | -3.2 | 95,637,500 | |
3,595 | 3,724 | 3,375 | 3,506 | -89 | -2.5 | 94,447,100 | |
3,359 | 3,595 | 3,328 | 3,595 | +240 | +7.2 | 57,291,400 | |
3,226 | 3,356 | 3,217 | 3,355 | +154 | +4.8 | 47,286,400 | |
3,140 | 3,249 | 3,134 | 3,201 | +97 | +3.1 | 48,152,600 | |
3,005 | 3,225 | 3,002 | 3,104 | +64 | +2.1 | 69,517,000 | |
3,188 | 3,249 | 2,990 | 3,040 | -140 | -4.4 | 65,088,900 | |
3,018 | 3,182 | 2,987 | 3,180 | +124 | +4.1 | 43,738,600 | |
2,970 | 3,088 | 2,911 | 3,056 | +87 | +2.9 | 34,202,700 | |
3,012 | 3,014 | 2,857 | 2,969 | -141 | -4.5 | 50,425,900 | |
3,191 | 3,230 | 3,057 | 3,110 | -59 | -1.9 | 48,027,800 | |
3,220 | 3,275 | 3,101 | 3,169 | -45 | -1.4 | 70,032,000 | |
3,050 | 3,240 | 3,046 | 3,214 | +173 | +5.7 | 58,232,000 | |
3,034 | 3,067 | 2,969 | 3,041 | 0 | 0.0 | 45,721,800 | |
2,948 | 3,111 | 2,897 | 3,041 | +94 | +3.2 | 75,105,700 | |
2,700 | 2,964 | 2,681 | 2,947 | +231 | +8.5 | 51,537,600 | |
2,734 | 2,797 | 2,691 | 2,716 | -12 | -0.4 | 48,548,800 | |
2,611 | 2,759 | 2,595 | 2,728 | +165 | +6.4 | 62,062,900 | |
2,690 | 2,739 | 2,502 | 2,563 | -80 | -3.0 | 64,738,200 | |
2,727 | 2,873 | 2,638 | 2,643 | -36 | -1.3 | 70,478,400 | |
2,664 | 2,750 | 2,653 | 2,679 | +29 | +1.1 | 63,453,500 | |
2,555 | 2,674 | 2,514 | 2,650 | +87 | +3.4 | 49,796,000 | |
2,429 | 2,717 | 2,422 | 2,563 | +96 | +3.9 | 97,776,100 |