52週高値 | 5,236 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,821 | 4,570 | 4,638 | -139 | -2.9 | 21,970,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 586 | 569 | 582 | +3 | +0.5 | 14,876,849 | |
546 | 583 | 546 | 579 | +39 | +7.2 | 26,024,960 | |
542 | 554 | 533 | 540 | -11 | -2.0 | 24,481,445 | |
553 | 553 | 543 | 551 | +4 | +0.7 | 12,340,023 | |
553 | 563 | 544 | 547 | -4 | -0.7 | 21,139,411 | |
579 | 584 | 544 | 551 | -26 | -4.5 | 26,797,768 | |
602 | 604 | 572 | 577 | -23 | -3.8 | 20,904,509 | |
599 | 617 | 595 | 600 | +13 | +2.2 | 25,310,053 | |
579 | 603 | 574 | 587 | 0 | 0.0 | 19,897,399 | |
591 | 612 | 580 | 587 | -5 | -0.8 | 22,436,024 | |
614 | 621 | 585 | 592 | -17 | -2.8 | 26,138,961 | |
612 | 620 | 597 | 609 | +7 | +1.2 | 15,937,059 | |
589 | 610 | 584 | 602 | +6 | +1.0 | 15,897,459 | |
575 | 599 | 570 | 596 | +34 | +6.0 | 24,974,050 | |
550 | 563 | 544 | 562 | -1 | -0.2 | 5,136,951 | |
543 | 581 | 534 | 563 | -6 | -1.1 | 25,223,352 | |
629 | 640 | 559 | 569 | -64 | -10.1 | 33,087,331 | |
623 | 643 | 607 | 633 | +4 | +0.6 | 21,998,320 | |
658 | 679 | 621 | 629 | -13 | -2.0 | 32,672,427 | |
619 | 656 | 619 | 642 | +25 | +4.1 | 25,511,655 | |
626 | 634 | 607 | 617 | -8 | -1.3 | 13,077,431 | |
637 | 643 | 617 | 625 | -18 | -2.8 | 18,044,580 | |
618 | 659 | 614 | 643 | +21 | +3.4 | 29,302,793 | |
598 | 629 | 594 | 622 | +24 | +4.0 | 32,626,226 | |
630 | 638 | 589 | 598 | -36 | -5.7 | 32,376,024 | |
679 | 695 | 627 | 634 | -48 | -7.0 | 45,349,653 | |
691 | 701 | 667 | 682 | -15 | -2.2 | 23,481,835 | |
710 | 721 | 697 | 697 | -15 | -2.1 | 22,424,324 | |
719 | 719 | 693 | 712 | - | - | 22,956,830 |