52週高値 | 5,350 | 52週安値 | 3,461 | ||
---|---|---|---|---|---|
年初来高値 | 5,350 | 年初来安値 | 3,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,155 | 5,350 | 5,093 | 5,314 | +256 | +5.1 | 27,738,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 627 | 595 | 619 | +22 | +3.7 | 22,034,620 | |
598 | 608 | 587 | 597 | -6 | -1.0 | 16,069,961 | |
623 | 624 | 596 | 603 | -19 | -3.1 | 23,704,737 | |
590 | 622 | 589 | 622 | +46 | +8.0 | 29,778,598 | |
553 | 577 | 552 | 576 | +26 | +4.7 | 22,636,426 | |
529 | 559 | 528 | 550 | +21 | +4.0 | 24,330,543 | |
545 | 552 | 520 | 529 | -13 | -2.4 | 22,595,926 | |
537 | 559 | 534 | 542 | -5 | -0.9 | 27,409,174 | |
552 | 554 | 539 | 547 | -6 | -1.1 | 19,399,694 | |
573 | 578 | 545 | 553 | -17 | -3.0 | 20,862,509 | |
579 | 580 | 541 | 570 | -14 | -2.4 | 24,851,949 | |
629 | 632 | 577 | 584 | -47 | -7.4 | 28,857,889 | |
609 | 643 | 605 | 631 | +26 | +4.3 | 30,679,207 | |
588 | 614 | 587 | 605 | +23 | +4.0 | 20,752,708 | |
583 | 586 | 569 | 582 | +3 | +0.5 | 14,876,849 | |
546 | 583 | 546 | 579 | +39 | +7.2 | 26,024,960 | |
542 | 554 | 533 | 540 | -11 | -2.0 | 24,481,445 | |
553 | 553 | 543 | 551 | +4 | +0.7 | 12,340,023 | |
553 | 563 | 544 | 547 | -4 | -0.7 | 21,139,411 | |
579 | 584 | 544 | 551 | -26 | -4.5 | 26,797,768 | |
602 | 604 | 572 | 577 | -23 | -3.8 | 20,904,509 | |
599 | 617 | 595 | 600 | +13 | +2.2 | 25,310,053 | |
579 | 603 | 574 | 587 | 0 | 0.0 | 19,897,399 | |
591 | 612 | 580 | 587 | -5 | -0.8 | 22,436,024 | |
614 | 621 | 585 | 592 | -17 | -2.8 | 26,138,961 | |
612 | 620 | 597 | 609 | +7 | +1.2 | 15,937,059 | |
589 | 610 | 584 | 602 | +6 | +1.0 | 15,897,459 | |
575 | 599 | 570 | 596 | +34 | +6.0 | 24,974,050 | |
550 | 563 | 544 | 562 | - | - | 5,136,951 |