52週高値 | 3,475 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,285 | 3,300 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,260 | 3,190 | 3,260 | +75 | +2.4 | 500 | |
3,185 | 3,185 | 3,185 | 3,185 | -60 | -1.8 | 400 | |
3,215 | 3,285 | 3,215 | 3,245 | -40 | -1.2 | 500 | |
3,215 | 3,285 | 3,215 | 3,285 | +80 | +2.5 | 600 | |
3,320 | 3,320 | 3,195 | 3,205 | -115 | -3.5 | 4,700 | |
3,320 | 3,325 | 3,305 | 3,320 | +5 | +0.2 | 2,000 | |
3,390 | 3,420 | 3,315 | 3,315 | -75 | -2.2 | 1,100 | |
3,330 | 3,390 | 3,320 | 3,390 | +70 | +2.1 | 1,400 | |
3,335 | 3,335 | 3,320 | 3,320 | -70 | -2.1 | 1,100 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 400 | |
3,405 | 3,405 | 3,390 | 3,390 | -60 | -1.7 | 900 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 300 | |
- | - | - | 3,450 | - | - | 0 | |
3,405 | 3,450 | 3,405 | 3,450 | +45 | +1.3 | 700 | |
3,405 | 3,420 | 3,380 | 3,405 | -50 | -1.4 | 800 | |
3,525 | 3,525 | 3,455 | 3,455 | +55 | +1.6 | 500 | |
3,370 | 3,405 | 3,355 | 3,400 | 0 | 0.0 | 800 | |
3,560 | 3,560 | 3,400 | 3,400 | -100 | -2.9 | 400 | |
3,555 | 3,560 | 3,475 | 3,500 | 0 | 0.0 | 1,300 | |
3,495 | 3,500 | 3,350 | 3,500 | +50 | +1.4 | 2,900 | |
3,495 | 3,495 | 3,450 | 3,450 | +20 | +0.6 | 900 | |
3,560 | 3,560 | 3,300 | 3,430 | -145 | -4.1 | 4,300 | |
3,580 | 3,600 | 3,575 | 3,575 | -25 | -0.7 | 1,100 | |
3,560 | 3,600 | 3,550 | 3,600 | +40 | +1.1 | 2,900 | |
3,555 | 3,560 | 3,555 | 3,560 | 0 | 0.0 | 1,100 | |
3,560 | 3,560 | 3,560 | 3,560 | -70 | -1.9 | 200 | |
3,525 | 3,630 | 3,500 | 3,630 | +120 | +3.4 | 3,000 | |
3,595 | 3,595 | 3,510 | 3,510 | -140 | -3.8 | 2,900 | |
3,595 | 3,650 | 3,595 | 3,650 | -15 | -0.4 | 600 | |
3,665 | 3,665 | 3,665 | 3,665 | -15 | -0.4 | 300 |