52週高値 | 1,592 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,158 | 1,005 | 1,009 | -19 | -1.8 | 256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 630 | 582 | 583 | -31 | -5.0 | 24,100 | |
623 | 636 | 570 | 614 | -9 | -1.4 | 12,500 | |
642 | 655 | 615 | 623 | -29 | -4.4 | 14,500 | |
650 | 662 | 636 | 652 | +3 | +0.5 | 11,700 | |
632 | 662 | 632 | 649 | +14 | +2.2 | 10,700 | |
628 | 647 | 622 | 635 | +11 | +1.8 | 9,400 | |
638 | 645 | 605 | 624 | -14 | -2.2 | 16,200 | |
636 | 649 | 625 | 638 | -8 | -1.2 | 13,400 | |
640 | 660 | 630 | 646 | +21 | +3.4 | 25,700 | |
642 | 649 | 603 | 625 | -26 | -4.0 | 44,300 | |
695 | 720 | 625 | 651 | -42 | -6.1 | 56,100 | |
705 | 726 | 686 | 693 | -8 | -1.1 | 22,900 | |
750 | 763 | 701 | 701 | -79 | -10.1 | 30,000 | |
697 | 899 | 669 | 780 | +55 | +7.6 | 226,800 | |
762 | 782 | 723 | 725 | -39 | -5.1 | 29,600 | |
811 | 821 | 753 | 764 | -57 | -6.9 | 27,100 | |
773 | 901 | 741 | 821 | +41 | +5.3 | 156,400 | |
900 | 900 | 772 | 780 | -138 | -15.0 | 96,700 | |
771 | 1,028 | 706 | 918 | +146 | +18.9 | 566,700 | |
812 | 826 | 766 | 772 | -41 | -5.0 | 42,800 | |
807 | 859 | 776 | 813 | -9 | -1.1 | 55,400 | |
858 | 870 | 788 | 822 | -33 | -3.9 | 62,600 | |
969 | 969 | 841 | 855 | -95 | -10.0 | 114,700 | |
1,000 | 1,060 | 950 | 950 | -92 | -8.8 | 210,400 | |
1,160 | 1,188 | 1,040 | 1,042 | -113 | -9.8 | 125,800 | |
1,086 | 1,350 | 1,076 | 1,155 | +99 | +9.4 | 387,500 | |
1,258 | 1,350 | 1,041 | 1,056 | -232 | -18.0 | 145,300 | |
1,003 | 1,535 | 960 | 1,288 | +184 | +16.7 | 1,304,000 | |
910 | 1,674 | 782 | 1,104 | +196 | +21.6 | 1,146,700 | |
847 | 908 | 757 | 908 | +16 | +1.8 | 340,200 |