米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.41 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.27% | -0.37% | 0.27% | ||||
| 52週高値 | 6,650 | 52週安値 | 4,305 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,650 | 昨年来安値 | 3,850 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,970 | 5,970 | 5,840 | 5,920 | -150 | -2.5 | 33,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,250 | 6,290 | 5,960 | 6,070 | -230 | -3.7 | 121,200 | |
| 5,970 | 6,340 | 5,930 | 6,300 | +330 | +5.5 | 152,500 | |
| 5,780 | 6,030 | 5,690 | 5,970 | +250 | +4.4 | 150,500 | |
| 5,730 | 5,820 | 5,630 | 5,720 | -10 | -0.2 | 93,900 | |
| 5,610 | 5,760 | 5,560 | 5,730 | +20 | +0.4 | 96,900 | |
| 6,170 | 6,270 | 5,710 | 5,710 | -400 | -6.5 | 123,900 | |
| 5,920 | 6,130 | 5,910 | 6,110 | +180 | +3.0 | 48,400 | |
| 5,850 | 5,990 | 5,790 | 5,930 | +50 | +0.9 | 100,300 | |
| 5,950 | 6,100 | 5,860 | 5,880 | -70 | -1.2 | 180,600 | |
| 6,470 | 6,510 | 5,840 | 5,950 | -520 | -8.0 | 173,500 | |
| 6,390 | 6,650 | 6,360 | 6,470 | +60 | +0.9 | 199,600 | |
| 6,280 | 6,550 | 6,210 | 6,410 | +130 | +2.1 | 157,100 | |
| 6,000 | 6,310 | 5,800 | 6,280 | +240 | +4.0 | 216,500 | |
| 5,980 | 6,460 | 5,960 | 6,040 | +50 | +0.8 | 177,700 | |
| 5,890 | 6,130 | 5,810 | 5,990 | +120 | +2.0 | 176,900 | |
| 5,670 | 5,940 | 5,670 | 5,870 | +200 | +3.5 | 174,200 | |
| 5,730 | 5,800 | 5,630 | 5,670 | -60 | -1.0 | 163,400 | |
| 5,640 | 5,800 | 5,550 | 5,730 | +90 | +1.6 | 165,900 | |
| 5,610 | 5,690 | 5,350 | 5,640 | -10 | -0.2 | 154,600 | |
| 5,400 | 5,660 | 5,340 | 5,650 | +210 | +3.9 | 194,800 | |
| 5,330 | 5,490 | 5,170 | 5,440 | +280 | +5.4 | 128,400 | |
| 5,000 | 5,270 | 4,920 | 5,160 | +205 | +4.1 | 137,700 | |
| 4,820 | 4,955 | 4,730 | 4,955 | +110 | +2.3 | 118,000 | |
| 5,100 | 5,170 | 4,815 | 4,845 | -175 | -3.5 | 83,900 | |
| 4,870 | 5,070 | 4,800 | 5,020 | +150 | +3.1 | 86,300 | |
| 4,830 | 4,895 | 4,750 | 4,870 | +55 | +1.1 | 60,600 | |
| 4,675 | 4,865 | 4,575 | 4,815 | +140 | +3.0 | 72,600 | |
| 4,665 | 4,900 | 4,320 | 4,675 | -240 | -4.9 | 137,100 | |
| 5,300 | 5,430 | 4,895 | 4,915 | -315 | -6.0 | 136,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
