![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,858.0 | 1,782.0 | 1,807.0 | -37.0 | -2.0 | 8,027,700 | |
1,829.0 | 1,852.0 | 1,772.0 | 1,844.0 | +46.0 | +2.6 | 7,945,500 | |
1,868.0 | 1,896.0 | 1,768.0 | 1,798.0 | -53.0 | -2.9 | 11,887,700 | |
1,784.5 | 1,873.0 | 1,756.0 | 1,851.0 | +65.0 | +3.6 | 11,273,800 | |
1,728.5 | 1,811.5 | 1,708.5 | 1,786.0 | +85.5 | +5.0 | 15,588,700 | |
1,621.5 | 1,708.5 | 1,617.5 | 1,700.5 | +85.0 | +5.3 | 10,948,500 | |
1,677.0 | 1,698.0 | 1,594.0 | 1,615.5 | -60.0 | -3.6 | 17,282,800 | |
1,742.0 | 1,751.0 | 1,673.0 | 1,675.5 | -64.5 | -3.7 | 20,649,800 | |
1,890.0 | 1,916.0 | 1,735.0 | 1,740.0 | -146.5 | -7.8 | 17,151,100 | |
1,833.0 | 1,983.0 | 1,826.5 | 1,886.5 | +71.5 | +3.9 | 9,865,400 | |
1,827.0 | 1,847.5 | 1,793.0 | 1,815.0 | -24.0 | -1.3 | 4,665,800 | |
1,785.0 | 1,844.0 | 1,765.0 | 1,839.0 | +37.0 | +2.1 | 5,870,700 | |
1,827.0 | 1,839.0 | 1,773.5 | 1,802.0 | -30.0 | -1.6 | 4,344,700 | |
1,836.0 | 1,887.5 | 1,811.5 | 1,832.0 | -55.0 | -2.9 | 3,813,800 | |
1,893.5 | 1,905.0 | 1,799.5 | 1,887.0 | -31.0 | -1.6 | 6,938,400 | |
2,184.5 | 2,195.5 | 1,906.5 | 1,918.0 | -272.0 | -12.4 | 7,713,200 | |
2,196.0 | 2,219.5 | 2,170.0 | 2,190.0 | -16.0 | -0.7 | 4,202,500 | |
2,150.0 | 2,210.0 | 2,128.0 | 2,206.0 | -5.5 | -0.2 | 5,471,800 | |
2,263.0 | 2,263.0 | 2,182.5 | 2,211.5 | -45.0 | -2.0 | 5,708,600 | |
2,220.0 | 2,283.5 | 2,209.0 | 2,256.5 | +65.5 | +3.0 | 5,067,700 | |
2,180.0 | 2,209.5 | 2,150.0 | 2,191.0 | -1.5 | -0.1 | 5,436,200 | |
2,219.5 | 2,268.5 | 2,191.5 | 2,192.5 | -51.5 | -2.3 | 4,298,500 | |
2,262.0 | 2,277.0 | 2,217.5 | 2,244.0 | +14.5 | +0.7 | 4,138,200 | |
2,179.0 | 2,264.0 | 2,169.5 | 2,229.5 | +28.5 | +1.3 | 5,188,700 | |
2,281.0 | 2,296.5 | 2,184.0 | 2,201.0 | -72.0 | -3.2 | 6,595,000 | |
2,336.5 | 2,353.0 | 2,227.0 | 2,273.0 | -69.0 | -2.9 | 7,329,500 | |
2,271.0 | 2,355.0 | 2,249.0 | 2,342.0 | +38.0 | +1.6 | 8,371,000 | |
2,443.0 | 2,489.0 | 2,286.0 | 2,304.0 | -108.5 | -4.5 | 9,453,200 | |
2,400.0 | 2,448.5 | 2,345.0 | 2,412.5 | -6.0 | -0.2 | 14,812,700 | |
2,782.5 | 2,845.0 | 2,401.0 | 2,418.5 | -335.5 | -12.2 | 11,168,500 |