![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
37.1倍 | 1.13倍 | 2.30% | 3.74倍 |
時価総額 | 7,215億円 |
52週高値 | 2,392.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 2,008.5 | 1,882.0 | 2,001.5 | +76.5 | +4.0 | 6,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.0 | 2,774.0 | 2,684.0 | 2,749.0 | +70.0 | +2.6 | 7,955,300 | |
2,568.0 | 2,783.0 | 2,515.0 | 2,679.0 | +143.0 | +5.6 | 16,734,300 | |
2,300.0 | 2,546.0 | 2,296.0 | 2,536.0 | +204.0 | +8.7 | 12,834,300 | |
2,412.0 | 2,419.0 | 2,277.0 | 2,332.0 | -107.0 | -4.4 | 12,666,700 | |
2,391.0 | 2,494.0 | 2,391.0 | 2,439.0 | +19.0 | +0.8 | 12,638,800 | |
2,402.0 | 2,491.0 | 2,319.0 | 2,420.0 | +17.0 | +0.7 | 13,951,100 | |
2,362.0 | 2,446.0 | 2,291.0 | 2,403.0 | +19.0 | +0.8 | 11,971,200 | |
2,179.0 | 2,398.0 | 2,144.0 | 2,384.0 | +277.0 | +13.1 | 16,594,500 | |
1,910.0 | 2,153.0 | 1,904.0 | 2,107.0 | +217.0 | +11.5 | 14,800,400 | |
1,932.0 | 2,013.0 | 1,874.0 | 1,890.0 | -22.0 | -1.2 | 12,260,800 | |
1,820.0 | 1,929.0 | 1,820.0 | 1,912.0 | +37.0 | +2.0 | 3,691,000 | |
1,918.0 | 1,923.0 | 1,857.0 | 1,875.0 | -10.0 | -0.5 | 8,136,000 | |
1,908.0 | 1,926.0 | 1,841.0 | 1,885.0 | -17.0 | -0.9 | 8,127,700 | |
1,864.0 | 1,990.0 | 1,863.0 | 1,902.0 | +34.0 | +1.8 | 9,722,300 | |
1,837.0 | 1,949.0 | 1,821.0 | 1,868.0 | +57.0 | +3.1 | 14,770,000 | |
1,636.0 | 1,847.0 | 1,632.0 | 1,811.0 | +109.0 | +6.4 | 15,478,900 | |
1,324.0 | 1,713.0 | 1,324.0 | 1,702.0 | +394.0 | +30.1 | 18,452,600 | |
1,407.0 | 1,445.0 | 1,289.0 | 1,308.0 | -85.0 | -6.1 | 17,563,000 | |
1,608.0 | 1,624.0 | 1,355.0 | 1,393.0 | -282.0 | -16.8 | 16,722,500 | |
1,691.0 | 1,751.0 | 1,650.0 | 1,675.0 | -27.0 | -1.6 | 11,135,100 | |
1,853.0 | 1,892.0 | 1,691.0 | 1,702.0 | -229.0 | -11.9 | 11,548,000 | |
1,911.0 | 1,959.0 | 1,879.0 | 1,931.0 | +10.0 | +0.5 | 8,032,700 | |
1,957.0 | 1,980.0 | 1,918.0 | 1,921.0 | -49.0 | -2.5 | 6,843,900 | |
1,739.0 | 1,994.0 | 1,731.0 | 1,970.0 | +195.0 | +11.0 | 12,902,500 | |
1,801.0 | 1,843.0 | 1,736.0 | 1,775.0 | -66.0 | -3.6 | 10,856,900 | |
1,928.0 | 1,979.0 | 1,802.0 | 1,841.0 | -78.0 | -4.1 | 12,338,900 | |
1,885.0 | 1,925.0 | 1,814.0 | 1,919.0 | +36.0 | +1.9 | 6,405,700 | |
1,843.0 | 1,884.0 | 1,777.0 | 1,883.0 | +16.0 | +0.9 | 8,282,000 | |
1,888.0 | 1,888.0 | 1,867.0 | 1,867.0 | -31.0 | -1.6 | 1,026,800 | |
1,864.0 | 1,929.0 | 1,854.0 | 1,898.0 | +42.0 | +2.3 | 6,347,300 |