![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
37.1倍 | 1.13倍 | 2.30% | 3.74倍 |
時価総額 | 7,215億円 |
52週高値 | 2,392.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 2,008.5 | 1,882.0 | 2,001.5 | +76.5 | +4.0 | 6,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,964.0 | 2,809.0 | 2,867.0 | +77.0 | +2.8 | 6,517,700 | |
2,721.0 | 2,865.0 | 2,713.0 | 2,790.0 | +189.0 | +7.3 | 10,209,900 | |
2,591.0 | 2,725.0 | 2,584.0 | 2,601.0 | +21.0 | +0.8 | 12,634,900 | |
2,682.0 | 2,690.0 | 2,531.0 | 2,580.0 | -123.0 | -4.6 | 5,948,700 | |
2,696.0 | 2,820.0 | 2,637.0 | 2,703.0 | -8.0 | -0.3 | 6,308,000 | |
2,667.0 | 2,733.0 | 2,610.0 | 2,711.0 | +80.0 | +3.0 | 5,892,700 | |
2,670.0 | 2,676.0 | 2,596.0 | 2,631.0 | -35.0 | -1.3 | 2,549,600 | |
2,613.0 | 2,680.0 | 2,571.0 | 2,666.0 | +32.0 | +1.2 | 4,317,100 | |
2,595.0 | 2,656.0 | 2,547.0 | 2,634.0 | +35.0 | +1.3 | 5,584,900 | |
2,619.0 | 2,685.0 | 2,527.0 | 2,599.0 | +13.0 | +0.5 | 6,659,100 | |
2,689.0 | 2,728.0 | 2,576.0 | 2,586.0 | -125.0 | -4.6 | 8,225,800 | |
2,680.0 | 2,752.0 | 2,650.0 | 2,711.0 | +52.0 | +2.0 | 7,725,900 | |
2,574.0 | 2,669.0 | 2,488.0 | 2,659.0 | +62.0 | +2.4 | 7,686,000 | |
2,635.0 | 2,694.0 | 2,480.0 | 2,597.0 | +10.0 | +0.4 | 11,287,300 | |
2,689.0 | 2,689.0 | 2,524.0 | 2,587.0 | -167.0 | -6.1 | 7,045,500 | |
2,773.0 | 2,858.0 | 2,751.0 | 2,754.0 | -5.0 | -0.2 | 5,673,500 | |
2,804.0 | 2,838.0 | 2,706.0 | 2,759.0 | -42.0 | -1.5 | 3,431,400 | |
2,780.0 | 2,830.0 | 2,757.0 | 2,801.0 | +20.0 | +0.7 | 4,918,100 | |
2,688.0 | 2,800.0 | 2,656.0 | 2,781.0 | +115.0 | +4.3 | 6,309,200 | |
2,798.0 | 2,879.0 | 2,643.0 | 2,666.0 | -137.0 | -4.9 | 7,218,400 | |
2,677.0 | 2,815.0 | 2,677.0 | 2,803.0 | +145.0 | +5.5 | 5,385,700 | |
2,639.0 | 2,678.0 | 2,551.0 | 2,658.0 | +24.0 | +0.9 | 7,291,500 | |
2,755.0 | 2,795.0 | 2,567.0 | 2,634.0 | -104.0 | -3.8 | 8,345,800 | |
2,748.0 | 2,859.0 | 2,723.0 | 2,738.0 | +20.0 | +0.7 | 7,886,900 | |
2,744.0 | 2,791.0 | 2,690.0 | 2,718.0 | -12.0 | -0.4 | 7,189,800 | |
2,768.0 | 2,827.0 | 2,712.0 | 2,730.0 | -38.0 | -1.4 | 7,249,700 | |
2,813.0 | 2,831.0 | 2,708.0 | 2,768.0 | -13.0 | -0.5 | 10,116,300 | |
2,713.0 | 2,881.0 | 2,702.0 | 2,781.0 | +86.0 | +3.2 | 11,622,300 | |
2,698.0 | 2,759.0 | 2,666.0 | 2,695.0 | -56.0 | -2.0 | 7,929,800 | |
2,777.0 | 2,797.0 | 2,635.0 | 2,751.0 | +2.0 | +0.1 | 5,175,000 |