![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,240.0 | 3,140.0 | 3,165.0 | +15.0 | +0.5 | 2,938,700 | |
3,315.0 | 3,320.0 | 3,135.0 | 3,150.0 | -85.0 | -2.6 | 3,427,400 | |
3,210.0 | 3,290.0 | 3,165.0 | 3,235.0 | -5.0 | -0.2 | 2,226,000 | |
3,330.0 | 3,395.0 | 3,205.0 | 3,240.0 | -55.0 | -1.7 | 4,440,500 | |
3,155.0 | 3,310.0 | 3,130.0 | 3,295.0 | +140.0 | +4.4 | 6,290,800 | |
3,145.0 | 3,190.0 | 3,085.0 | 3,155.0 | -5.0 | -0.2 | 4,329,200 | |
3,020.0 | 3,180.0 | 2,935.0 | 3,160.0 | +100.0 | +3.3 | 5,039,400 | |
3,000.0 | 3,100.0 | 2,972.0 | 3,060.0 | +65.0 | +2.2 | 4,054,100 | |
2,998.0 | 3,010.0 | 2,928.0 | 2,995.0 | +23.0 | +0.8 | 4,689,600 | |
3,010.0 | 3,045.0 | 2,961.0 | 2,972.0 | -38.0 | -1.3 | 3,835,300 | |
3,040.0 | 3,085.0 | 2,976.0 | 3,010.0 | -30.0 | -1.0 | 6,308,600 | |
2,993.0 | 3,080.0 | 2,969.0 | 3,040.0 | +47.0 | +1.6 | 3,403,100 | |
3,095.0 | 3,160.0 | 2,910.0 | 2,993.0 | -107.0 | -3.5 | 5,598,700 | |
3,085.0 | 3,145.0 | 3,045.0 | 3,100.0 | +15.0 | +0.5 | 2,048,900 | |
2,935.0 | 3,120.0 | 2,907.0 | 3,085.0 | +131.0 | +4.4 | 4,602,300 | |
2,954.0 | 3,060.0 | 2,908.0 | 2,954.0 | +2.0 | +0.1 | 4,291,800 | |
3,115.0 | 3,115.0 | 2,952.0 | 2,952.0 | -118.0 | -3.8 | 3,298,500 | |
3,015.0 | 3,155.0 | 2,990.0 | 3,070.0 | +60.0 | +2.0 | 4,186,500 | |
3,150.0 | 3,160.0 | 3,000.0 | 3,010.0 | -105.0 | -3.4 | 3,744,800 | |
3,020.0 | 3,130.0 | 2,950.0 | 3,115.0 | +75.0 | +2.5 | 5,201,200 | |
2,905.0 | 3,045.0 | 2,899.0 | 3,040.0 | +150.0 | +5.2 | 6,518,700 | |
2,800.0 | 2,903.0 | 2,722.0 | 2,890.0 | +108.0 | +3.9 | 6,461,300 | |
2,816.0 | 2,830.0 | 2,705.0 | 2,782.0 | -20.0 | -0.7 | 5,593,600 | |
2,866.0 | 2,905.0 | 2,776.0 | 2,802.0 | -34.0 | -1.2 | 7,754,900 | |
2,888.0 | 2,914.0 | 2,833.0 | 2,836.0 | -31.0 | -1.1 | 4,883,800 | |
2,827.0 | 2,964.0 | 2,809.0 | 2,867.0 | +77.0 | +2.8 | 6,517,700 | |
2,721.0 | 2,865.0 | 2,713.0 | 2,790.0 | +189.0 | +7.3 | 10,209,900 | |
2,591.0 | 2,725.0 | 2,584.0 | 2,601.0 | +21.0 | +0.8 | 12,634,900 | |
2,682.0 | 2,690.0 | 2,531.0 | 2,580.0 | -123.0 | -4.6 | 5,948,700 | |
2,696.0 | 2,820.0 | 2,637.0 | 2,703.0 | -8.0 | -0.3 | 6,308,000 |