![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
37.1倍 | 1.13倍 | 2.30% | 3.74倍 |
時価総額 | 7,215億円 |
52週高値 | 2,392.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 2,008.5 | 1,882.0 | 2,001.5 | +76.5 | +4.0 | 6,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197.0 | 2,255.0 | 2,161.0 | 2,181.0 | +2.0 | +0.1 | 4,429,400 | |
2,190.0 | 2,202.0 | 2,144.0 | 2,179.0 | +5.0 | +0.2 | 9,238,300 | |
2,190.0 | 2,215.0 | 2,155.0 | 2,174.0 | -31.0 | -1.4 | 4,667,800 | |
2,209.0 | 2,215.0 | 2,170.0 | 2,205.0 | -15.0 | -0.7 | 4,713,200 | |
2,166.0 | 2,273.0 | 2,150.0 | 2,220.0 | +43.0 | +2.0 | 6,213,800 | |
2,146.0 | 2,196.0 | 2,131.0 | 2,177.0 | +18.0 | +0.8 | 8,325,300 | |
2,165.0 | 2,177.0 | 2,143.0 | 2,159.0 | +3.0 | +0.1 | 3,323,300 | |
2,203.0 | 2,231.0 | 2,144.0 | 2,156.0 | -27.0 | -1.2 | 5,011,300 | |
2,154.0 | 2,196.0 | 2,137.0 | 2,183.0 | +24.0 | +1.1 | 5,524,700 | |
2,209.0 | 2,214.0 | 2,137.0 | 2,159.0 | -91.0 | -4.0 | 6,616,500 | |
2,228.0 | 2,265.0 | 2,208.0 | 2,250.0 | -8.0 | -0.4 | 4,976,600 | |
2,221.0 | 2,290.0 | 2,204.0 | 2,258.0 | +29.0 | +1.3 | 4,119,000 | |
2,283.0 | 2,304.0 | 2,138.0 | 2,229.0 | -88.0 | -3.8 | 8,882,900 | |
2,317.0 | 2,339.0 | 2,280.0 | 2,317.0 | -4.0 | -0.2 | 4,922,000 | |
2,352.0 | 2,370.0 | 2,284.0 | 2,321.0 | -23.0 | -1.0 | 5,923,600 | |
2,275.0 | 2,345.0 | 2,243.0 | 2,344.0 | +82.0 | +3.6 | 3,696,900 | |
2,291.0 | 2,294.0 | 2,235.0 | 2,262.0 | +5.0 | +0.2 | 4,521,600 | |
2,190.0 | 2,310.0 | 2,177.0 | 2,257.0 | +87.0 | +4.0 | 8,281,100 | |
2,202.0 | 2,213.0 | 2,159.0 | 2,170.0 | +12.0 | +0.6 | 8,295,200 | |
2,148.0 | 2,159.0 | 2,092.0 | 2,158.0 | +19.0 | +0.9 | 6,474,000 | |
2,127.0 | 2,152.0 | 2,057.0 | 2,139.0 | -3.0 | -0.1 | 8,027,600 | |
2,213.0 | 2,220.0 | 2,137.0 | 2,142.0 | -100.0 | -4.5 | 8,499,000 | |
2,191.0 | 2,280.0 | 2,188.0 | 2,242.0 | +69.0 | +3.2 | 9,109,000 | |
2,335.0 | 2,342.0 | 2,172.0 | 2,173.0 | -137.0 | -5.9 | 7,938,100 | |
2,406.0 | 2,455.0 | 2,249.0 | 2,310.0 | -83.0 | -3.5 | 8,918,100 | |
2,462.0 | 2,522.0 | 2,365.0 | 2,393.0 | -97.0 | -3.9 | 7,424,600 | |
2,452.0 | 2,499.0 | 2,439.0 | 2,490.0 | +45.0 | +1.8 | 2,648,900 | |
2,383.0 | 2,447.0 | 2,372.0 | 2,445.0 | +46.0 | +1.9 | 6,057,000 | |
2,355.0 | 2,419.0 | 2,330.0 | 2,399.0 | +25.0 | +1.1 | 4,673,900 | |
2,393.0 | 2,394.0 | 2,308.0 | 2,374.0 | -19.0 | -0.8 | 5,428,300 |