![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.65 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,288.0 | 2,188.0 | 2,217.0 | 0.0 | 0.0 | 7,713,700 | |
2,170.0 | 2,222.0 | 2,140.0 | 2,217.0 | +24.0 | +1.1 | 8,983,400 | |
2,170.0 | 2,243.0 | 2,145.0 | 2,193.0 | +8.0 | +0.4 | 16,395,100 | |
2,476.0 | 2,523.0 | 2,130.0 | 2,185.0 | -318.0 | -12.7 | 11,229,300 | |
2,422.0 | 2,529.0 | 2,397.0 | 2,503.0 | +91.0 | +3.8 | 5,556,000 | |
2,356.0 | 2,451.0 | 2,338.0 | 2,412.0 | +44.0 | +1.9 | 7,317,600 | |
2,490.0 | 2,510.0 | 2,312.0 | 2,368.0 | -138.0 | -5.5 | 5,924,600 | |
2,674.0 | 2,674.0 | 2,476.0 | 2,506.0 | -182.0 | -6.8 | 6,728,200 | |
2,714.0 | 2,786.0 | 2,679.0 | 2,688.0 | -15.0 | -0.6 | 3,825,000 | |
2,667.0 | 2,755.0 | 2,665.0 | 2,703.0 | +9.0 | +0.3 | 3,083,800 | |
2,702.0 | 2,723.0 | 2,653.0 | 2,694.0 | -8.0 | -0.3 | 3,177,600 | |
2,728.0 | 2,742.0 | 2,665.0 | 2,702.0 | -21.0 | -0.8 | 4,793,100 | |
2,628.0 | 2,752.0 | 2,585.0 | 2,723.0 | +113.0 | +4.3 | 7,210,400 | |
2,531.0 | 2,618.0 | 2,494.0 | 2,610.0 | +49.0 | +1.9 | 7,917,200 | |
2,629.0 | 2,631.0 | 2,520.0 | 2,561.0 | -59.0 | -2.3 | 4,325,700 | |
2,775.0 | 2,856.0 | 2,585.0 | 2,620.0 | -140.0 | -5.1 | 6,099,900 | |
2,857.0 | 2,858.0 | 2,716.0 | 2,760.0 | -97.0 | -3.4 | 3,963,600 | |
2,847.0 | 2,882.0 | 2,797.0 | 2,857.0 | +60.0 | +2.1 | 3,217,900 | |
2,804.0 | 2,864.0 | 2,726.0 | 2,797.0 | -17.0 | -0.6 | 4,452,200 | |
2,820.0 | 2,843.0 | 2,776.0 | 2,814.0 | -5.0 | -0.2 | 3,983,000 | |
2,713.0 | 2,834.0 | 2,706.0 | 2,819.0 | +101.0 | +3.7 | 4,793,700 | |
2,847.0 | 2,847.0 | 2,681.0 | 2,718.0 | -112.0 | -4.0 | 5,824,000 | |
2,923.0 | 2,937.0 | 2,788.0 | 2,830.0 | -94.0 | -3.2 | 6,358,400 | |
2,936.0 | 2,952.0 | 2,884.0 | 2,924.0 | -43.0 | -1.4 | 2,859,400 | |
2,902.0 | 2,993.0 | 2,892.0 | 2,967.0 | +74.0 | +2.6 | 6,570,300 | |
2,857.0 | 2,954.0 | 2,835.0 | 2,893.0 | +52.0 | +1.8 | 6,478,600 | |
2,779.0 | 2,874.0 | 2,744.0 | 2,841.0 | +61.0 | +2.2 | 6,296,600 | |
2,836.0 | 2,892.0 | 2,777.0 | 2,780.0 | -52.0 | -1.8 | 5,361,900 | |
2,980.0 | 2,993.0 | 2,786.0 | 2,832.0 | -133.0 | -4.5 | 6,530,100 | |
3,190.0 | 3,215.0 | 2,911.0 | 2,965.0 | -200.0 | -6.3 | 5,500,700 |