![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.0 | 2,363.0 | 2,270.0 | 2,334.0 | +43.0 | +1.9 | 4,343,800 | |
2,261.0 | 2,348.0 | 2,257.0 | 2,291.0 | -6.0 | -0.3 | 4,152,700 | |
2,240.0 | 2,305.0 | 2,235.0 | 2,297.0 | +61.0 | +2.7 | 4,174,500 | |
2,292.0 | 2,335.0 | 2,234.0 | 2,236.0 | -33.0 | -1.5 | 4,386,200 | |
2,229.0 | 2,286.0 | 2,211.0 | 2,269.0 | +56.0 | +2.5 | 5,482,500 | |
2,249.0 | 2,249.0 | 2,197.0 | 2,213.0 | -36.0 | -1.6 | 3,265,900 | |
2,285.0 | 2,287.0 | 2,191.0 | 2,249.0 | -52.0 | -2.3 | 5,781,500 | |
2,321.0 | 2,342.0 | 2,241.0 | 2,301.0 | -27.0 | -1.2 | 6,270,900 | |
2,304.0 | 2,333.0 | 2,282.0 | 2,328.0 | +12.0 | +0.5 | 4,557,200 | |
2,332.0 | 2,354.0 | 2,293.0 | 2,316.0 | -4.0 | -0.2 | 2,790,400 | |
2,345.0 | 2,368.0 | 2,302.0 | 2,320.0 | -26.0 | -1.1 | 3,690,200 | |
2,268.0 | 2,452.0 | 2,247.0 | 2,346.0 | +96.0 | +4.3 | 9,793,800 | |
2,218.0 | 2,304.0 | 2,208.0 | 2,250.0 | +132.0 | +6.2 | 7,776,300 | |
2,058.0 | 2,122.0 | 2,042.0 | 2,118.0 | +72.0 | +3.5 | 4,641,200 | |
2,012.0 | 2,078.0 | 2,008.0 | 2,046.0 | +15.0 | +0.7 | 3,726,800 | |
2,031.0 | 2,077.0 | 2,017.0 | 2,031.0 | -15.0 | -0.7 | 4,243,000 | |
2,090.0 | 2,094.0 | 2,027.0 | 2,046.0 | -41.0 | -2.0 | 3,705,200 | |
2,189.0 | 2,189.0 | 2,087.0 | 2,087.0 | -98.0 | -4.5 | 5,733,200 | |
2,294.0 | 2,296.0 | 2,167.0 | 2,185.0 | -114.0 | -5.0 | 4,640,500 | |
2,320.0 | 2,372.0 | 2,293.0 | 2,299.0 | -20.0 | -0.9 | 4,429,700 | |
2,301.0 | 2,335.0 | 2,266.0 | 2,319.0 | +10.0 | +0.4 | 6,911,000 | |
2,365.0 | 2,366.0 | 2,269.0 | 2,309.0 | -46.0 | -2.0 | 7,201,900 | |
2,316.0 | 2,360.0 | 2,286.0 | 2,355.0 | +28.0 | +1.2 | 4,283,500 | |
2,316.0 | 2,357.0 | 2,298.0 | 2,327.0 | +19.0 | +0.8 | 4,780,600 | |
2,199.0 | 2,320.0 | 2,185.0 | 2,308.0 | +127.0 | +5.8 | 9,621,200 | |
2,197.0 | 2,255.0 | 2,161.0 | 2,181.0 | +2.0 | +0.1 | 4,429,400 | |
2,190.0 | 2,202.0 | 2,144.0 | 2,179.0 | +5.0 | +0.2 | 9,238,300 | |
2,190.0 | 2,215.0 | 2,155.0 | 2,174.0 | -31.0 | -1.4 | 4,667,800 | |
2,209.0 | 2,215.0 | 2,170.0 | 2,205.0 | -15.0 | -0.7 | 4,713,200 | |
2,166.0 | 2,273.0 | 2,150.0 | 2,220.0 | +43.0 | +2.0 | 6,213,800 |