![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
37.1倍 | 1.13倍 | 2.30% | 3.74倍 |
時価総額 | 7,215億円 |
52週高値 | 2,392.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 2,008.5 | 1,882.0 | 2,001.5 | +76.5 | +4.0 | 6,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.0 | 2,676.5 | 2,574.0 | 2,605.5 | -46.5 | -1.8 | 3,752,700 | |
2,598.0 | 2,682.5 | 2,545.0 | 2,652.0 | +47.5 | +1.8 | 4,297,600 | |
2,665.0 | 2,730.0 | 2,576.5 | 2,604.5 | -75.5 | -2.8 | 6,674,400 | |
2,606.5 | 2,706.5 | 2,598.5 | 2,680.0 | +55.5 | +2.1 | 6,897,200 | |
2,665.5 | 2,667.0 | 2,584.0 | 2,624.5 | -41.0 | -1.5 | 5,404,900 | |
2,590.0 | 2,667.5 | 2,563.0 | 2,665.5 | +74.0 | +2.9 | 3,728,000 | |
2,574.5 | 2,621.0 | 2,548.0 | 2,591.5 | +17.0 | +0.7 | 4,541,400 | |
2,556.0 | 2,584.0 | 2,471.0 | 2,574.5 | +32.0 | +1.3 | 6,013,200 | |
2,440.0 | 2,561.0 | 2,424.0 | 2,542.5 | +64.5 | +2.6 | 7,941,600 | |
2,407.5 | 2,490.0 | 2,334.5 | 2,478.0 | +97.0 | +4.1 | 6,038,800 | |
2,392.0 | 2,416.0 | 2,348.0 | 2,381.0 | -16.0 | -0.7 | 3,918,800 | |
2,437.0 | 2,452.0 | 2,389.0 | 2,397.0 | -8.5 | -0.4 | 4,187,600 | |
2,435.5 | 2,467.5 | 2,353.5 | 2,405.5 | -29.5 | -1.2 | 6,720,300 | |
2,521.5 | 2,558.5 | 2,405.5 | 2,435.0 | -86.5 | -3.4 | 6,450,900 | |
2,560.0 | 2,570.5 | 2,456.0 | 2,521.5 | -56.0 | -2.2 | 5,205,300 | |
2,600.0 | 2,622.0 | 2,503.0 | 2,577.5 | -2.0 | -0.1 | 6,902,300 | |
2,721.5 | 2,768.5 | 2,570.5 | 2,579.5 | -141.5 | -5.2 | 6,648,600 | |
2,625.0 | 2,736.5 | 2,625.0 | 2,721.0 | +105.5 | +4.0 | 7,236,800 | |
2,600.0 | 2,651.0 | 2,589.0 | 2,615.5 | +29.5 | +1.1 | 5,055,700 | |
2,723.0 | 2,749.5 | 2,573.5 | 2,586.0 | -115.5 | -4.3 | 5,423,900 | |
2,613.5 | 2,708.0 | 2,593.0 | 2,701.5 | -12.0 | -0.4 | 5,664,100 | |
2,697.0 | 2,746.5 | 2,536.0 | 2,713.5 | +25.5 | +0.9 | 9,502,000 | |
2,639.5 | 2,692.0 | 2,611.0 | 2,688.0 | +67.5 | +2.6 | 5,846,500 | |
2,587.0 | 2,645.0 | 2,586.0 | 2,620.5 | +39.0 | +1.5 | 3,145,900 | |
2,618.0 | 2,628.5 | 2,577.0 | 2,581.5 | -20.0 | -0.8 | 5,240,700 | |
2,617.5 | 2,654.0 | 2,572.5 | 2,601.5 | -1.5 | -0.1 | 5,981,800 | |
2,644.0 | 2,648.0 | 2,571.0 | 2,603.0 | -47.5 | -1.8 | 5,544,300 | |
2,555.0 | 2,656.5 | 2,535.0 | 2,650.5 | +110.0 | +4.3 | 6,464,600 | |
2,506.0 | 2,584.5 | 2,478.5 | 2,540.5 | +39.0 | +1.6 | 5,877,700 | |
2,594.5 | 2,618.0 | 2,453.0 | 2,501.5 | -87.5 | -3.4 | 8,750,000 |