39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 2,761.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.5 | 1,689.5 | 1,631.0 | 1,661.5 | +14.0 | +0.8 | 7,211,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345.0 | 2,364.0 | 2,266.0 | 2,284.0 | -67.0 | -2.8 | 8,567,100 | |
2,409.5 | 2,443.0 | 2,351.0 | 2,351.0 | -70.0 | -2.9 | 4,901,500 | |
2,401.0 | 2,453.0 | 2,379.0 | 2,421.0 | +0.5 | 0.0 | 4,041,500 | |
2,602.0 | 2,655.0 | 2,378.0 | 2,420.5 | -148.5 | -5.8 | 10,353,800 | |
2,571.0 | 2,594.0 | 2,480.5 | 2,569.0 | -22.0 | -0.8 | 5,032,900 | |
2,608.5 | 2,639.0 | 2,555.5 | 2,591.0 | +11.0 | +0.4 | 4,310,800 | |
2,655.0 | 2,678.0 | 2,506.0 | 2,580.0 | -69.5 | -2.6 | 6,138,400 | |
2,650.5 | 2,761.5 | 2,631.0 | 2,649.5 | +17.0 | +0.6 | 6,193,300 | |
2,600.0 | 2,665.0 | 2,571.0 | 2,632.5 | +27.0 | +1.0 | 1,912,600 | |
2,662.0 | 2,676.5 | 2,574.0 | 2,605.5 | -46.5 | -1.8 | 3,752,700 | |
2,598.0 | 2,682.5 | 2,545.0 | 2,652.0 | +47.5 | +1.8 | 4,297,600 | |
2,665.0 | 2,730.0 | 2,576.5 | 2,604.5 | -75.5 | -2.8 | 6,674,400 | |
2,606.5 | 2,706.5 | 2,598.5 | 2,680.0 | +55.5 | +2.1 | 6,897,200 | |
2,665.5 | 2,667.0 | 2,584.0 | 2,624.5 | -41.0 | -1.5 | 5,404,900 | |
2,590.0 | 2,667.5 | 2,563.0 | 2,665.5 | +74.0 | +2.9 | 3,728,000 | |
2,574.5 | 2,621.0 | 2,548.0 | 2,591.5 | +17.0 | +0.7 | 4,541,400 | |
2,556.0 | 2,584.0 | 2,471.0 | 2,574.5 | +32.0 | +1.3 | 6,013,200 | |
2,440.0 | 2,561.0 | 2,424.0 | 2,542.5 | +64.5 | +2.6 | 7,941,600 | |
2,407.5 | 2,490.0 | 2,334.5 | 2,478.0 | +97.0 | +4.1 | 6,038,800 | |
2,392.0 | 2,416.0 | 2,348.0 | 2,381.0 | -16.0 | -0.7 | 3,918,800 | |
2,437.0 | 2,452.0 | 2,389.0 | 2,397.0 | -8.5 | -0.4 | 4,187,600 | |
2,435.5 | 2,467.5 | 2,353.5 | 2,405.5 | -29.5 | -1.2 | 6,720,300 | |
2,521.5 | 2,558.5 | 2,405.5 | 2,435.0 | -86.5 | -3.4 | 6,450,900 | |
2,560.0 | 2,570.5 | 2,456.0 | 2,521.5 | -56.0 | -2.2 | 5,205,300 | |
2,600.0 | 2,622.0 | 2,503.0 | 2,577.5 | -2.0 | -0.1 | 6,902,300 | |
2,721.5 | 2,768.5 | 2,570.5 | 2,579.5 | -141.5 | -5.2 | 6,648,600 | |
2,625.0 | 2,736.5 | 2,625.0 | 2,721.0 | +105.5 | +4.0 | 7,236,800 | |
2,600.0 | 2,651.0 | 2,589.0 | 2,615.5 | +29.5 | +1.1 | 5,055,700 | |
2,723.0 | 2,749.5 | 2,573.5 | 2,586.0 | -115.5 | -4.3 | 5,423,900 | |
2,613.5 | 2,708.0 | 2,593.0 | 2,701.5 | -12.0 | -0.4 | 5,664,100 |