![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
37.1倍 | 1.13倍 | 2.30% | 3.74倍 |
時価総額 | 7,215億円 |
52週高値 | 2,392.5 | 52週安値 | 1,524.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761.5 | 昨年来安値 | 1,524.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 2,008.5 | 1,882.0 | 2,001.5 | +76.5 | +4.0 | 6,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.5 | 1,856.5 | 1,771.0 | 1,785.0 | -58.5 | -3.2 | 8,222,400 | |
1,864.0 | 1,895.0 | 1,814.0 | 1,843.5 | -9.5 | -0.5 | 6,693,800 | |
1,788.5 | 1,866.0 | 1,771.0 | 1,853.0 | +73.0 | +4.1 | 9,921,000 | |
1,788.0 | 1,791.0 | 1,729.5 | 1,780.0 | +11.5 | +0.7 | 6,829,800 | |
1,749.0 | 1,802.5 | 1,727.0 | 1,768.5 | +47.0 | +2.7 | 8,264,600 | |
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 | |
1,757.0 | 1,765.5 | 1,636.5 | 1,652.0 | -97.5 | -5.6 | 11,023,800 | |
1,801.0 | 1,834.0 | 1,747.0 | 1,749.5 | -52.5 | -2.9 | 9,930,500 | |
1,750.0 | 1,817.5 | 1,714.0 | 1,802.0 | +45.5 | +2.6 | 14,844,500 | |
1,750.0 | 1,790.5 | 1,707.5 | 1,756.5 | +13.5 | +0.8 | 10,349,100 | |
1,750.0 | 1,806.0 | 1,680.0 | 1,743.0 | -15.0 | -0.9 | 15,758,900 | |
2,026.0 | 2,057.0 | 1,739.5 | 1,758.0 | -263.0 | -13.0 | 16,132,500 | |
2,092.0 | 2,100.0 | 2,021.0 | 2,021.0 | -47.0 | -2.3 | 3,974,100 | |
2,023.0 | 2,093.0 | 2,008.0 | 2,068.0 | +70.5 | +3.5 | 8,066,700 | |
2,155.5 | 2,155.5 | 1,982.5 | 1,997.5 | -163.5 | -7.6 | 7,146,200 | |
2,174.0 | 2,199.5 | 2,144.5 | 2,161.0 | 0.0 | 0.0 | 4,292,900 | |
2,177.5 | 2,198.0 | 2,127.0 | 2,161.0 | +3.0 | +0.1 | 5,638,500 | |
2,228.0 | 2,253.0 | 2,144.0 | 2,158.0 | -66.5 | -3.0 | 8,297,200 | |
2,143.0 | 2,232.5 | 2,130.5 | 2,224.5 | +104.0 | +4.9 | 6,012,900 | |
2,125.5 | 2,165.5 | 2,091.0 | 2,120.5 | -29.5 | -1.4 | 9,411,000 | |
2,250.0 | 2,252.5 | 2,139.0 | 2,150.0 | -134.0 | -5.9 | 8,060,800 | |
2,345.0 | 2,364.0 | 2,266.0 | 2,284.0 | -67.0 | -2.8 | 8,567,100 | |
2,409.5 | 2,443.0 | 2,351.0 | 2,351.0 | -70.0 | -2.9 | 4,901,500 | |
2,401.0 | 2,453.0 | 2,379.0 | 2,421.0 | +0.5 | 0.0 | 4,041,500 | |
2,602.0 | 2,655.0 | 2,378.0 | 2,420.5 | -148.5 | -5.8 | 10,353,800 | |
2,571.0 | 2,594.0 | 2,480.5 | 2,569.0 | -22.0 | -0.8 | 5,032,900 | |
2,608.5 | 2,639.0 | 2,555.5 | 2,591.0 | +11.0 | +0.4 | 4,310,800 | |
2,655.0 | 2,678.0 | 2,506.0 | 2,580.0 | -69.5 | -2.6 | 6,138,400 | |
2,650.5 | 2,761.5 | 2,631.0 | 2,649.5 | +17.0 | +0.6 | 6,193,300 | |
2,600.0 | 2,665.0 | 2,571.0 | 2,632.5 | +27.0 | +1.0 | 1,912,600 |