38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.5 | 1,743.5 | 1,653.0 | 1,721.5 | +69.5 | +4.2 | 8,302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839.5 | 2,839.5 | 2,734.0 | 2,754.0 | -96.5 | -3.4 | 4,929,900 | |
2,899.5 | 2,940.0 | 2,835.0 | 2,850.5 | -8.5 | -0.3 | 4,981,800 | |
2,885.0 | 2,990.5 | 2,819.0 | 2,859.0 | -60.0 | -2.1 | 6,916,400 | |
2,937.5 | 2,938.5 | 2,885.0 | 2,919.0 | -16.0 | -0.5 | 3,744,800 | |
2,934.5 | 3,021.0 | 2,905.5 | 2,935.0 | +27.0 | +0.9 | 5,939,900 | |
2,912.0 | 2,971.5 | 2,895.5 | 2,908.0 | +9.0 | +0.3 | 6,057,200 | |
2,882.0 | 2,931.5 | 2,855.0 | 2,899.0 | +23.0 | +0.8 | 6,219,000 | |
2,950.0 | 3,006.0 | 2,875.0 | 2,876.0 | -29.0 | -1.0 | 4,529,300 | |
2,840.0 | 2,945.0 | 2,840.0 | 2,905.0 | +65.5 | +2.3 | 4,041,900 | |
2,869.5 | 2,898.5 | 2,793.5 | 2,839.5 | -1.5 | -0.1 | 5,261,400 | |
2,920.0 | 3,046.0 | 2,837.0 | 2,841.0 | -87.5 | -3.0 | 7,599,200 | |
3,079.0 | 3,083.0 | 2,907.0 | 2,928.5 | -119.5 | -3.9 | 4,700,700 | |
3,000.0 | 3,142.0 | 2,964.5 | 3,048.0 | +52.0 | +1.7 | 5,856,700 | |
3,068.0 | 3,097.0 | 2,963.0 | 2,996.0 | +3.0 | +0.1 | 6,135,200 | |
2,954.0 | 3,013.0 | 2,935.0 | 2,993.0 | -31.0 | -1.0 | 1,289,300 | |
2,792.0 | 3,031.0 | 2,741.0 | 3,024.0 | +160.0 | +5.6 | 5,665,100 | |
3,040.0 | 3,126.0 | 2,850.0 | 2,864.0 | -166.0 | -5.5 | 6,600,200 | |
3,022.0 | 3,166.0 | 2,923.0 | 3,030.0 | -36.0 | -1.2 | 9,126,900 | |
3,031.0 | 3,106.0 | 2,878.5 | 3,066.0 | +67.5 | +2.3 | 7,088,900 | |
2,935.5 | 3,077.0 | 2,931.0 | 2,998.5 | +93.5 | +3.2 | 7,518,200 | |
2,856.0 | 2,932.5 | 2,828.0 | 2,905.0 | +49.0 | +1.7 | 4,711,000 | |
3,000.0 | 3,022.0 | 2,784.0 | 2,856.0 | -167.0 | -5.5 | 7,502,500 | |
2,987.0 | 3,063.0 | 2,799.0 | 3,023.0 | 0.0 | 0.0 | 11,062,100 | |
3,118.0 | 3,137.0 | 2,791.5 | 3,023.0 | -91.0 | -2.9 | 11,669,100 | |
3,275.0 | 3,304.0 | 3,097.0 | 3,114.0 | -183.0 | -5.6 | 5,567,100 | |
3,266.0 | 3,336.0 | 3,155.0 | 3,297.0 | +2.0 | +0.1 | 6,669,200 | |
3,418.0 | 3,460.0 | 3,239.0 | 3,295.0 | -141.0 | -4.1 | 5,090,000 | |
3,450.0 | 3,488.0 | 3,381.0 | 3,436.0 | -52.0 | -1.5 | 6,182,800 | |
3,313.0 | 3,559.0 | 3,301.0 | 3,488.0 | +208.0 | +6.3 | 7,317,900 | |
3,254.0 | 3,398.0 | 3,244.0 | 3,280.0 | - | - | 6,559,800 |