38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,635 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,570 | 3,615 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,318 | 2,275 | 2,278 | -47 | -2.0 | 2,800 | |
2,382 | 2,382 | 2,316 | 2,325 | -60 | -2.5 | 10,400 | |
2,365 | 2,388 | 2,350 | 2,385 | +70 | +3.0 | 4,200 | |
2,278 | 2,319 | 2,228 | 2,315 | +37 | +1.6 | 4,200 | |
2,339 | 2,339 | 2,185 | 2,278 | -62 | -2.6 | 8,700 | |
2,332 | 2,350 | 2,275 | 2,340 | +10 | +0.4 | 2,500 | |
2,333 | 2,379 | 2,330 | 2,330 | -1 | -0.0 | 4,000 | |
2,302 | 2,360 | 2,302 | 2,331 | -19 | -0.8 | 1,200 | |
2,370 | 2,413 | 2,320 | 2,350 | -20 | -0.8 | 3,900 | |
2,365 | 2,370 | 2,365 | 2,370 | +5 | +0.2 | 700 | |
2,408 | 2,408 | 2,353 | 2,365 | +5 | +0.2 | 2,100 | |
2,379 | 2,410 | 2,360 | 2,360 | -34 | -1.4 | 2,500 | |
2,404 | 2,404 | 2,350 | 2,394 | +5 | +0.2 | 500 | |
2,367 | 2,414 | 2,367 | 2,389 | -6 | -0.3 | 2,100 | |
2,391 | 2,395 | 2,391 | 2,395 | +4 | +0.2 | 900 | |
2,391 | 2,392 | 2,388 | 2,391 | +12 | +0.5 | 1,500 | |
2,360 | 2,379 | 2,360 | 2,379 | +44 | +1.9 | 1,100 | |
2,310 | 2,375 | 2,310 | 2,335 | -25 | -1.1 | 2,200 | |
2,311 | 2,362 | 2,270 | 2,360 | +42 | +1.8 | 2,600 | |
2,330 | 2,345 | 2,280 | 2,318 | +38 | +1.7 | 2,800 | |
2,296 | 2,317 | 2,254 | 2,280 | -17 | -0.7 | 2,700 | |
2,265 | 2,297 | 2,265 | 2,297 | -24 | -1.0 | 2,100 | |
2,294 | 2,356 | 2,294 | 2,321 | +53 | +2.3 | 1,700 | |
2,380 | 2,390 | 2,268 | 2,268 | -112 | -4.7 | 8,000 | |
2,331 | 2,380 | 2,328 | 2,380 | +49 | +2.1 | 2,500 | |
2,300 | 2,344 | 2,270 | 2,331 | +31 | +1.3 | 2,100 | |
2,310 | 2,347 | 2,255 | 2,300 | -10 | -0.4 | 2,000 | |
2,312 | 2,361 | 2,301 | 2,310 | -52 | -2.2 | 2,500 | |
2,351 | 2,379 | 2,312 | 2,362 | +7 | +0.3 | 3,600 | |
2,354 | 2,374 | 2,300 | 2,355 | -24 | -1.0 | 3,500 |