39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 3,645 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,175 | 3,140 | 3,160 | +10 | +0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,025 | 2,964 | 2,978 | +33 | +1.1 | 1,100 | |
3,050 | 3,050 | 2,941 | 2,945 | -115 | -3.8 | 7,500 | |
2,799 | 3,060 | 2,799 | 3,060 | +290 | +10.5 | 5,100 | |
2,805 | 2,809 | 2,770 | 2,770 | -20 | -0.7 | 1,800 | |
2,800 | 2,808 | 2,771 | 2,790 | -29 | -1.0 | 4,500 | |
2,765 | 2,819 | 2,763 | 2,819 | +63 | +2.3 | 8,300 | |
2,760 | 2,760 | 2,733 | 2,756 | 0 | 0.0 | 2,100 | |
2,763 | 2,787 | 2,687 | 2,756 | -22 | -0.8 | 8,100 | |
2,708 | 2,778 | 2,708 | 2,778 | +76 | +2.8 | 3,100 | |
2,799 | 2,799 | 2,700 | 2,702 | -95 | -3.4 | 4,600 | |
2,789 | 2,799 | 2,755 | 2,797 | +8 | +0.3 | 5,300 | |
2,798 | 2,808 | 2,703 | 2,789 | -21 | -0.7 | 4,900 | |
2,750 | 2,829 | 2,750 | 2,810 | +60 | +2.2 | 900 | |
2,736 | 2,750 | 2,700 | 2,750 | +27 | +1.0 | 500 | |
2,750 | 2,750 | 2,681 | 2,723 | -7 | -0.3 | 3,100 | |
2,744 | 2,744 | 2,700 | 2,730 | -21 | -0.8 | 1,400 | |
2,722 | 2,768 | 2,673 | 2,751 | -21 | -0.8 | 2,900 | |
2,775 | 2,775 | 2,741 | 2,772 | +36 | +1.3 | 600 | |
2,760 | 2,820 | 2,709 | 2,736 | -24 | -0.9 | 5,400 | |
2,724 | 2,760 | 2,720 | 2,760 | +10 | +0.4 | 1,100 | |
2,735 | 2,750 | 2,685 | 2,750 | +10 | +0.4 | 2,900 | |
2,744 | 2,774 | 2,725 | 2,740 | +1 | 0.0 | 1,800 | |
2,697 | 2,745 | 2,690 | 2,739 | +46 | +1.7 | 4,200 | |
2,700 | 2,700 | 2,675 | 2,693 | -8 | -0.3 | 2,200 | |
2,660 | 2,701 | 2,655 | 2,701 | -15 | -0.6 | 2,900 | |
2,729 | 2,732 | 2,682 | 2,716 | +4 | +0.1 | 19,200 | |
2,745 | 2,745 | 2,679 | 2,712 | +17 | +0.6 | 500 | |
2,645 | 2,695 | 2,645 | 2,695 | +50 | +1.9 | 2,800 | |
2,675 | 2,679 | 2,642 | 2,645 | -7 | -0.3 | 2,300 | |
2,660 | 2,666 | 2,652 | 2,652 | -8 | -0.3 | 1,200 |