38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,235.0 | 52週安値 | 2,821.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,821.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,936.0 | 2,802.0 | 2,845.5 | -59.5 | -2.0 | 1,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120.0 | 5,210.0 | 5,040.0 | 5,070.0 | -50.0 | -1.0 | 734,200 | |
5,000.0 | 5,220.0 | 4,940.0 | 5,120.0 | +135.0 | +2.7 | 1,063,100 | |
4,850.0 | 5,050.0 | 4,805.0 | 4,985.0 | +135.0 | +2.8 | 753,500 | |
4,710.0 | 4,850.0 | 4,590.0 | 4,850.0 | +70.0 | +1.5 | 1,342,000 | |
4,745.0 | 4,805.0 | 4,600.0 | 4,780.0 | +10.0 | +0.2 | 739,800 | |
4,910.0 | 4,940.0 | 4,750.0 | 4,770.0 | -135.0 | -2.8 | 873,100 | |
4,795.0 | 4,940.0 | 4,755.0 | 4,905.0 | +70.0 | +1.4 | 845,800 | |
4,750.0 | 4,950.0 | 4,695.0 | 4,835.0 | +40.0 | +0.8 | 1,107,500 | |
4,570.0 | 4,930.0 | 4,525.0 | 4,795.0 | +200.0 | +4.4 | 1,195,700 | |
4,845.0 | 4,980.0 | 4,565.0 | 4,595.0 | -405.0 | -8.1 | 1,692,900 | |
4,890.0 | 5,000.0 | 4,495.0 | 5,000.0 | +125.0 | +2.6 | 2,400,300 | |
3,900.0 | 4,895.0 | 3,790.0 | 4,875.0 | +1,000.0 | +25.8 | 2,187,300 | |
4,135.0 | 4,190.0 | 3,730.0 | 3,875.0 | -350.0 | -8.3 | 1,616,300 | |
4,280.0 | 4,475.0 | 4,195.0 | 4,225.0 | -155.0 | -3.5 | 1,349,600 | |
4,710.0 | 4,710.0 | 4,340.0 | 4,380.0 | -370.0 | -7.8 | 1,265,700 | |
4,800.0 | 4,845.0 | 4,720.0 | 4,750.0 | -95.0 | -2.0 | 662,300 | |
4,940.0 | 4,960.0 | 4,830.0 | 4,845.0 | -155.0 | -3.1 | 488,600 | |
4,865.0 | 5,130.0 | 4,845.0 | 5,000.0 | +35.0 | +0.7 | 792,400 | |
5,130.0 | 5,150.0 | 4,905.0 | 4,965.0 | -235.0 | -4.5 | 883,300 | |
5,190.0 | 5,250.0 | 5,140.0 | 5,200.0 | -20.0 | -0.4 | 438,800 | |
5,330.0 | 5,350.0 | 5,210.0 | 5,220.0 | -90.0 | -1.7 | 472,900 | |
5,230.0 | 5,370.0 | 5,200.0 | 5,310.0 | +10.0 | +0.2 | 642,800 | |
5,370.0 | 5,370.0 | 5,300.0 | 5,300.0 | -70.0 | -1.3 | 88,300 | |
5,340.0 | 5,390.0 | 5,290.0 | 5,370.0 | +80.0 | +1.5 | 347,700 | |
5,290.0 | 5,340.0 | 5,230.0 | 5,290.0 | 0.0 | 0.0 | 936,200 | |
5,430.0 | 5,430.0 | 5,270.0 | 5,290.0 | -140.0 | -2.6 | 769,000 | |
5,420.0 | 5,500.0 | 5,370.0 | 5,430.0 | +80.0 | +1.5 | 653,800 | |
5,440.0 | 5,500.0 | 5,340.0 | 5,350.0 | -60.0 | -1.1 | 1,018,300 | |
5,420.0 | 5,440.0 | 5,280.0 | 5,410.0 | -20.0 | -0.4 | 678,200 | |
5,370.0 | 5,500.0 | 5,360.0 | 5,430.0 | +50.0 | +0.9 | 754,400 |