38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,235.0 | 52週安値 | 2,821.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,821.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,936.0 | 2,802.0 | 2,845.5 | -59.5 | -2.0 | 1,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850.0 | 4,990.0 | 4,815.0 | 4,945.0 | +115.0 | +2.4 | 352,000 | |
4,875.0 | 4,885.0 | 4,680.0 | 4,830.0 | 0.0 | 0.0 | 524,500 | |
5,010.0 | 5,130.0 | 4,805.0 | 4,830.0 | -190.0 | -3.8 | 915,300 | |
4,970.0 | 5,020.0 | 4,910.0 | 5,020.0 | +80.0 | +1.6 | 787,000 | |
4,770.0 | 5,020.0 | 4,715.0 | 4,940.0 | +155.0 | +3.2 | 2,009,500 | |
4,805.0 | 4,870.0 | 4,710.0 | 4,785.0 | +140.0 | +3.0 | 982,300 | |
4,555.0 | 4,695.0 | 4,480.0 | 4,645.0 | +155.0 | +3.5 | 981,900 | |
4,210.0 | 4,595.0 | 4,125.0 | 4,490.0 | +355.0 | +8.6 | 1,225,200 | |
3,970.0 | 4,210.0 | 3,970.0 | 4,135.0 | +175.0 | +4.4 | 903,700 | |
4,075.0 | 4,100.0 | 3,950.0 | 3,960.0 | -135.0 | -3.3 | 659,900 | |
4,150.0 | 4,195.0 | 4,010.0 | 4,095.0 | -45.0 | -1.1 | 702,600 | |
4,315.0 | 4,370.0 | 4,140.0 | 4,140.0 | -190.0 | -4.4 | 581,400 | |
4,340.0 | 4,450.0 | 4,295.0 | 4,330.0 | +50.0 | +1.2 | 701,200 | |
4,455.0 | 4,580.0 | 4,265.0 | 4,280.0 | -155.0 | -3.5 | 1,182,500 | |
4,470.0 | 4,545.0 | 4,395.0 | 4,435.0 | -30.0 | -0.7 | 779,600 | |
4,720.0 | 4,780.0 | 4,420.0 | 4,465.0 | -205.0 | -4.4 | 1,095,100 | |
4,600.0 | 4,670.0 | 4,500.0 | 4,670.0 | +80.0 | +1.7 | 769,100 | |
4,620.0 | 4,680.0 | 4,500.0 | 4,590.0 | +30.0 | +0.7 | 623,100 | |
4,510.0 | 4,640.0 | 4,490.0 | 4,560.0 | +25.0 | +0.6 | 569,400 | |
4,660.0 | 4,690.0 | 4,515.0 | 4,535.0 | -145.0 | -3.1 | 551,100 | |
4,405.0 | 4,735.0 | 4,405.0 | 4,680.0 | +280.0 | +6.4 | 742,600 | |
4,220.0 | 4,495.0 | 4,220.0 | 4,400.0 | +120.0 | +2.8 | 1,070,800 | |
4,575.0 | 4,670.0 | 4,280.0 | 4,280.0 | -325.0 | -7.1 | 1,089,400 | |
4,620.0 | 4,680.0 | 4,585.0 | 4,605.0 | -30.0 | -0.6 | 368,300 | |
4,655.0 | 4,725.0 | 4,605.0 | 4,635.0 | +50.0 | +1.1 | 697,400 | |
4,750.0 | 4,850.0 | 4,575.0 | 4,585.0 | -140.0 | -3.0 | 877,400 | |
4,815.0 | 4,900.0 | 4,680.0 | 4,725.0 | -160.0 | -3.3 | 958,800 | |
4,850.0 | 4,900.0 | 4,765.0 | 4,885.0 | +10.0 | +0.2 | 642,600 | |
4,935.0 | 4,985.0 | 4,820.0 | 4,875.0 | -80.0 | -1.6 | 1,152,600 | |
5,100.0 | 5,100.0 | 4,930.0 | 4,955.0 | -115.0 | -2.3 | 873,600 |