![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185.0 | 3,235.0 | 3,100.0 | 3,140.0 | 0.0 | 0.0 | 1,520,800 | |
3,180.0 | 3,275.0 | 2,973.0 | 3,140.0 | -5.0 | -0.2 | 3,011,000 | |
2,934.0 | 3,220.0 | 2,930.0 | 3,145.0 | +214.0 | +7.3 | 2,134,200 | |
2,950.0 | 2,958.0 | 2,853.0 | 2,931.0 | -39.0 | -1.3 | 2,948,800 | |
2,967.0 | 3,110.0 | 2,967.0 | 2,970.0 | -35.0 | -1.2 | 2,115,100 | |
3,005.0 | 3,110.0 | 2,966.0 | 3,005.0 | +5.0 | +0.2 | 1,971,700 | |
3,230.0 | 3,230.0 | 2,997.0 | 3,000.0 | -180.0 | -5.7 | 1,864,500 | |
3,215.0 | 3,240.0 | 3,085.0 | 3,180.0 | -50.0 | -1.5 | 1,116,800 | |
3,395.0 | 3,400.0 | 3,230.0 | 3,230.0 | -120.0 | -3.6 | 1,388,400 | |
3,375.0 | 3,415.0 | 3,265.0 | 3,350.0 | -20.0 | -0.6 | 1,637,700 | |
3,455.0 | 3,485.0 | 3,330.0 | 3,370.0 | -70.0 | -2.0 | 1,556,800 | |
3,255.0 | 3,460.0 | 3,255.0 | 3,440.0 | +135.0 | +4.1 | 2,068,200 | |
3,585.0 | 3,600.0 | 3,290.0 | 3,305.0 | -275.0 | -7.7 | 3,086,300 | |
3,610.0 | 3,720.0 | 3,555.0 | 3,580.0 | +10.0 | +0.3 | 2,778,500 | |
3,495.0 | 3,630.0 | 3,380.0 | 3,570.0 | +35.0 | +1.0 | 3,931,700 | |
3,280.0 | 3,575.0 | 3,225.0 | 3,535.0 | +255.0 | +7.8 | 14,532,700 | |
3,485.0 | 3,515.0 | 3,255.0 | 3,280.0 | -195.0 | -5.6 | 3,171,400 | |
3,910.0 | 4,040.0 | 3,370.0 | 3,475.0 | -375.0 | -9.7 | 3,980,200 | |
4,030.0 | 4,070.0 | 3,820.0 | 3,850.0 | -135.0 | -3.4 | 918,800 | |
3,965.0 | 4,015.0 | 3,895.0 | 3,985.0 | +65.0 | +1.7 | 1,439,500 | |
4,145.0 | 4,150.0 | 3,785.0 | 3,920.0 | -245.0 | -5.9 | 1,956,500 | |
4,400.0 | 4,420.0 | 4,130.0 | 4,165.0 | -215.0 | -4.9 | 702,100 | |
4,575.0 | 4,595.0 | 4,310.0 | 4,380.0 | -185.0 | -4.1 | 793,800 | |
4,840.0 | 4,950.0 | 4,530.0 | 4,565.0 | -250.0 | -5.2 | 1,293,200 | |
5,170.0 | 5,170.0 | 4,660.0 | 4,815.0 | -365.0 | -7.0 | 1,173,100 | |
5,020.0 | 5,290.0 | 5,010.0 | 5,180.0 | +180.0 | +3.6 | 986,900 | |
5,030.0 | 5,120.0 | 4,940.0 | 5,000.0 | +5.0 | +0.1 | 951,700 | |
4,850.0 | 4,995.0 | 4,720.0 | 4,995.0 | +215.0 | +4.5 | 1,065,600 | |
5,030.0 | 5,040.0 | 4,775.0 | 4,780.0 | -135.0 | -2.7 | 900,400 | |
5,100.0 | 5,180.0 | 4,885.0 | 4,915.0 | -215.0 | -4.2 | 726,400 |