![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.0 | 3,020.0 | 2,636.0 | 2,679.0 | -259.0 | -8.8 | 3,286,900 | |
3,055.0 | 3,090.0 | 2,902.0 | 2,938.0 | -107.0 | -3.5 | 2,537,100 | |
3,010.0 | 3,080.0 | 2,953.0 | 3,045.0 | +85.0 | +2.9 | 1,126,100 | |
2,874.0 | 3,025.0 | 2,837.0 | 2,960.0 | +136.0 | +4.8 | 1,533,100 | |
2,888.0 | 2,888.0 | 2,731.0 | 2,824.0 | -106.0 | -3.6 | 2,311,800 | |
3,105.0 | 3,120.0 | 2,912.0 | 2,930.0 | -145.0 | -4.7 | 2,074,100 | |
3,095.0 | 3,110.0 | 2,962.0 | 3,075.0 | -50.0 | -1.6 | 1,964,500 | |
2,900.0 | 3,175.0 | 2,886.0 | 3,125.0 | +175.0 | +5.9 | 2,432,400 | |
2,748.0 | 2,993.0 | 2,740.0 | 2,950.0 | +188.0 | +6.8 | 2,152,000 | |
2,650.0 | 2,784.0 | 2,607.0 | 2,762.0 | +106.0 | +4.0 | 1,763,900 | |
2,723.0 | 2,737.0 | 2,582.0 | 2,656.0 | -94.0 | -3.4 | 2,490,200 | |
2,693.0 | 2,765.0 | 2,658.0 | 2,750.0 | +74.0 | +2.8 | 2,089,900 | |
2,665.0 | 2,742.0 | 2,620.0 | 2,676.0 | +1.0 | 0.0 | 1,684,900 | |
2,644.0 | 2,732.0 | 2,603.0 | 2,675.0 | +29.0 | +1.1 | 1,782,700 | |
2,596.0 | 2,676.0 | 2,557.0 | 2,646.0 | +43.0 | +1.7 | 1,522,700 | |
2,551.0 | 2,670.0 | 2,538.0 | 2,603.0 | +10.0 | +0.4 | 1,417,700 | |
2,639.0 | 2,647.0 | 2,525.0 | 2,593.0 | -29.0 | -1.1 | 2,057,100 | |
2,603.0 | 2,721.0 | 2,543.0 | 2,622.0 | -8.0 | -0.3 | 2,047,900 | |
2,621.0 | 2,645.0 | 2,464.0 | 2,630.0 | -59.0 | -2.2 | 4,258,400 | |
2,808.0 | 2,838.0 | 2,682.0 | 2,689.0 | -127.0 | -4.5 | 1,899,600 | |
3,085.0 | 3,120.0 | 2,810.0 | 2,816.0 | -264.0 | -8.6 | 2,588,000 | |
3,125.0 | 3,155.0 | 2,941.0 | 3,080.0 | +10.0 | +0.3 | 1,892,200 | |
3,015.0 | 3,130.0 | 2,997.0 | 3,070.0 | +82.0 | +2.7 | 1,111,200 | |
2,998.0 | 3,070.0 | 2,973.0 | 2,988.0 | -32.0 | -1.1 | 1,070,600 | |
2,990.0 | 3,075.0 | 2,936.0 | 3,020.0 | +52.0 | +1.8 | 1,313,700 | |
2,999.0 | 3,050.0 | 2,862.0 | 2,968.0 | -42.0 | -1.4 | 1,947,500 | |
3,130.0 | 3,215.0 | 2,998.0 | 3,010.0 | -65.0 | -2.1 | 2,291,200 | |
3,180.0 | 3,260.0 | 3,045.0 | 3,075.0 | -80.0 | -2.5 | 3,236,400 | |
3,040.0 | 3,175.0 | 3,030.0 | 3,155.0 | +70.0 | +2.3 | 1,068,000 | |
3,125.0 | 3,150.0 | 3,020.0 | 3,085.0 | -55.0 | -1.8 | 1,567,200 |