![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760.0 | 3,835.0 | 3,740.0 | 3,780.0 | +20.0 | +0.5 | 920,600 | |
3,900.0 | 3,900.0 | 3,730.0 | 3,760.0 | -160.0 | -4.1 | 1,401,500 | |
3,900.0 | 4,015.0 | 3,865.0 | 3,920.0 | +35.0 | +0.9 | 1,470,100 | |
3,820.0 | 3,905.0 | 3,780.0 | 3,885.0 | +80.0 | +2.1 | 1,314,900 | |
3,755.0 | 3,820.0 | 3,610.0 | 3,805.0 | +50.0 | +1.3 | 1,662,700 | |
3,675.0 | 3,780.0 | 3,555.0 | 3,755.0 | +65.0 | +1.8 | 2,336,700 | |
3,695.0 | 3,725.0 | 3,595.0 | 3,690.0 | 0.0 | 0.0 | 762,600 | |
3,540.0 | 3,695.0 | 3,540.0 | 3,690.0 | +190.0 | +5.4 | 1,160,800 | |
3,495.0 | 3,510.0 | 3,330.0 | 3,500.0 | 0.0 | 0.0 | 1,042,700 | |
3,450.0 | 3,600.0 | 3,425.0 | 3,500.0 | -5.0 | -0.1 | 1,709,700 | |
3,490.0 | 3,525.0 | 3,440.0 | 3,505.0 | +10.0 | +0.3 | 1,023,200 | |
3,560.0 | 3,570.0 | 3,470.0 | 3,495.0 | -60.0 | -1.7 | 811,700 | |
3,450.0 | 3,565.0 | 3,395.0 | 3,555.0 | +125.0 | +3.6 | 1,302,800 | |
3,330.0 | 3,450.0 | 3,310.0 | 3,430.0 | +120.0 | +3.6 | 1,201,000 | |
3,220.0 | 3,325.0 | 3,220.0 | 3,310.0 | +90.0 | +2.8 | 921,700 | |
3,275.0 | 3,300.0 | 3,185.0 | 3,220.0 | -5.0 | -0.2 | 723,100 | |
3,195.0 | 3,265.0 | 3,150.0 | 3,225.0 | +80.0 | +2.5 | 1,034,200 | |
3,355.0 | 3,385.0 | 3,140.0 | 3,145.0 | -180.0 | -5.4 | 1,066,700 | |
3,245.0 | 3,415.0 | 3,180.0 | 3,325.0 | +110.0 | +3.4 | 1,973,200 | |
3,250.0 | 3,330.0 | 3,150.0 | 3,215.0 | -65.0 | -2.0 | 1,167,200 | |
3,280.0 | 3,350.0 | 3,175.0 | 3,280.0 | -60.0 | -1.8 | 1,869,800 | |
3,070.0 | 3,350.0 | 3,060.0 | 3,340.0 | +265.0 | +8.6 | 2,450,100 | |
3,065.0 | 3,105.0 | 2,969.0 | 3,075.0 | +35.0 | +1.2 | 2,103,600 | |
3,040.0 | 3,060.0 | 2,916.0 | 3,040.0 | +5.0 | +0.2 | 1,499,500 | |
3,030.0 | 3,110.0 | 2,981.0 | 3,035.0 | +43.0 | +1.4 | 1,979,500 | |
2,952.0 | 3,020.0 | 2,843.0 | 2,992.0 | +23.0 | +0.8 | 2,254,900 | |
2,789.0 | 2,976.0 | 2,765.0 | 2,969.0 | +188.0 | +6.8 | 869,600 | |
2,789.0 | 2,858.0 | 2,755.0 | 2,781.0 | -58.0 | -2.0 | 1,716,300 | |
2,729.0 | 2,849.0 | 2,719.0 | 2,839.0 | +81.0 | +2.9 | 1,200,700 | |
2,683.0 | 2,765.0 | 2,621.0 | 2,758.0 | +79.0 | +2.9 | 2,609,100 |