![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610.0 | 3,610.0 | 3,495.0 | 3,580.0 | -5.0 | -0.1 | 1,696,800 | |
3,760.0 | 3,815.0 | 3,545.0 | 3,585.0 | -175.0 | -4.7 | 1,774,900 | |
3,755.0 | 3,875.0 | 3,720.0 | 3,760.0 | +5.0 | +0.1 | 1,444,800 | |
3,700.0 | 3,825.0 | 3,590.0 | 3,755.0 | +40.0 | +1.1 | 2,370,100 | |
3,750.0 | 3,800.0 | 3,710.0 | 3,715.0 | -20.0 | -0.5 | 812,900 | |
3,715.0 | 3,825.0 | 3,630.0 | 3,735.0 | +55.0 | +1.5 | 5,337,100 | |
3,715.0 | 3,775.0 | 3,660.0 | 3,680.0 | +5.0 | +0.1 | 1,684,300 | |
3,590.0 | 3,700.0 | 3,585.0 | 3,675.0 | +125.0 | +3.5 | 2,381,400 | |
3,470.0 | 3,600.0 | 3,470.0 | 3,550.0 | +95.0 | +2.7 | 1,665,200 | |
3,415.0 | 3,470.0 | 3,400.0 | 3,455.0 | +75.0 | +2.2 | 1,623,400 | |
3,395.0 | 3,410.0 | 3,330.0 | 3,380.0 | -20.0 | -0.6 | 785,300 | |
3,440.0 | 3,495.0 | 3,310.0 | 3,400.0 | -70.0 | -2.0 | 1,518,000 | |
3,445.0 | 3,555.0 | 3,410.0 | 3,470.0 | +50.0 | +1.5 | 1,395,500 | |
3,300.0 | 3,450.0 | 3,290.0 | 3,420.0 | +115.0 | +3.5 | 1,302,800 | |
3,350.0 | 3,420.0 | 3,250.0 | 3,305.0 | -20.0 | -0.6 | 1,220,800 | |
3,345.0 | 3,385.0 | 3,290.0 | 3,325.0 | -30.0 | -0.9 | 1,756,300 | |
3,450.0 | 3,465.0 | 3,330.0 | 3,355.0 | -80.0 | -2.3 | 1,283,500 | |
3,585.0 | 3,605.0 | 3,390.0 | 3,435.0 | -150.0 | -4.2 | 1,197,000 | |
3,515.0 | 3,600.0 | 3,460.0 | 3,585.0 | +90.0 | +2.6 | 1,061,200 | |
3,380.0 | 3,510.0 | 3,335.0 | 3,495.0 | +90.0 | +2.6 | 975,400 | |
3,405.0 | 3,490.0 | 3,370.0 | 3,405.0 | +30.0 | +0.9 | 975,400 | |
3,420.0 | 3,440.0 | 3,345.0 | 3,375.0 | -75.0 | -2.2 | 987,200 | |
3,375.0 | 3,560.0 | 3,355.0 | 3,450.0 | +75.0 | +2.2 | 1,240,700 | |
3,530.0 | 3,550.0 | 3,330.0 | 3,375.0 | -200.0 | -5.6 | 1,414,500 | |
3,450.0 | 3,575.0 | 3,425.0 | 3,575.0 | +105.0 | +3.0 | 1,522,200 | |
3,305.0 | 3,495.0 | 3,255.0 | 3,470.0 | +140.0 | +4.2 | 1,569,000 | |
3,490.0 | 3,505.0 | 3,330.0 | 3,330.0 | -155.0 | -4.4 | 1,599,800 | |
3,505.0 | 3,545.0 | 3,425.0 | 3,485.0 | +5.0 | +0.1 | 1,245,700 | |
3,500.0 | 3,580.0 | 3,420.0 | 3,480.0 | -25.0 | -0.7 | 1,795,600 | |
3,775.0 | 3,785.0 | 3,475.0 | 3,505.0 | -275.0 | -7.3 | 2,434,500 |