貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

9045 京阪ホールディングス

東証P
3,360.0円
前日比
-16.0
-0.47%
PTS
3,369.8円
15:24 02/19
業績
単位
100株
PER PBR 利回り 信用倍率
13.0 1.12 1.19 6.80
時価総額 3,803億円

時系列株価

ヒストリカルPER

52週高値 3,647.0 52週安値 2,514.5
昨年来高値 3,818.0 昨年来安値 2,514.5
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
3,320.0 3,411.0 3,306.0 3,360.0 +40.0 +1.2 482,600

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
3,610.0 3,610.0 3,495.0 3,580.0 -5.0 -0.1 1,696,800
3,760.0 3,815.0 3,545.0 3,585.0 -175.0 -4.7 1,774,900
3,755.0 3,875.0 3,720.0 3,760.0 +5.0 +0.1 1,444,800
3,700.0 3,825.0 3,590.0 3,755.0 +40.0 +1.1 2,370,100
3,750.0 3,800.0 3,710.0 3,715.0 -20.0 -0.5 812,900
3,715.0 3,825.0 3,630.0 3,735.0 +55.0 +1.5 5,337,100
3,715.0 3,775.0 3,660.0 3,680.0 +5.0 +0.1 1,684,300
3,590.0 3,700.0 3,585.0 3,675.0 +125.0 +3.5 2,381,400
3,470.0 3,600.0 3,470.0 3,550.0 +95.0 +2.7 1,665,200
3,415.0 3,470.0 3,400.0 3,455.0 +75.0 +2.2 1,623,400
3,395.0 3,410.0 3,330.0 3,380.0 -20.0 -0.6 785,300
3,440.0 3,495.0 3,310.0 3,400.0 -70.0 -2.0 1,518,000
3,445.0 3,555.0 3,410.0 3,470.0 +50.0 +1.5 1,395,500
3,300.0 3,450.0 3,290.0 3,420.0 +115.0 +3.5 1,302,800
3,350.0 3,420.0 3,250.0 3,305.0 -20.0 -0.6 1,220,800
3,345.0 3,385.0 3,290.0 3,325.0 -30.0 -0.9 1,756,300
3,450.0 3,465.0 3,330.0 3,355.0 -80.0 -2.3 1,283,500
3,585.0 3,605.0 3,390.0 3,435.0 -150.0 -4.2 1,197,000
3,515.0 3,600.0 3,460.0 3,585.0 +90.0 +2.6 1,061,200
3,380.0 3,510.0 3,335.0 3,495.0 +90.0 +2.6 975,400
3,405.0 3,490.0 3,370.0 3,405.0 +30.0 +0.9 975,400
3,420.0 3,440.0 3,345.0 3,375.0 -75.0 -2.2 987,200
3,375.0 3,560.0 3,355.0 3,450.0 +75.0 +2.2 1,240,700
3,530.0 3,550.0 3,330.0 3,375.0 -200.0 -5.6 1,414,500
3,450.0 3,575.0 3,425.0 3,575.0 +105.0 +3.0 1,522,200
3,305.0 3,495.0 3,255.0 3,470.0 +140.0 +4.2 1,569,000
3,490.0 3,505.0 3,330.0 3,330.0 -155.0 -4.4 1,599,800
3,505.0 3,545.0 3,425.0 3,485.0 +5.0 +0.1 1,245,700
3,500.0 3,580.0 3,420.0 3,480.0 -25.0 -0.7 1,795,600
3,775.0 3,785.0 3,475.0 3,505.0 -275.0 -7.3 2,434,500

日経平均