38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675.0 | 3,780.0 | 3,555.0 | 3,755.0 | +65.0 | +1.8 | 2,336,700 | |
3,695.0 | 3,725.0 | 3,595.0 | 3,690.0 | 0.0 | 0.0 | 762,600 | |
3,540.0 | 3,695.0 | 3,540.0 | 3,690.0 | +190.0 | +5.4 | 1,160,800 | |
3,495.0 | 3,510.0 | 3,330.0 | 3,500.0 | 0.0 | 0.0 | 1,042,700 | |
3,450.0 | 3,600.0 | 3,425.0 | 3,500.0 | -5.0 | -0.1 | 1,709,700 | |
3,490.0 | 3,525.0 | 3,440.0 | 3,505.0 | +10.0 | +0.3 | 1,023,200 | |
3,560.0 | 3,570.0 | 3,470.0 | 3,495.0 | -60.0 | -1.7 | 811,700 | |
3,450.0 | 3,565.0 | 3,395.0 | 3,555.0 | +125.0 | +3.6 | 1,302,800 | |
3,330.0 | 3,450.0 | 3,310.0 | 3,430.0 | +120.0 | +3.6 | 1,201,000 | |
3,220.0 | 3,325.0 | 3,220.0 | 3,310.0 | +90.0 | +2.8 | 921,700 | |
3,275.0 | 3,300.0 | 3,185.0 | 3,220.0 | -5.0 | -0.2 | 723,100 | |
3,195.0 | 3,265.0 | 3,150.0 | 3,225.0 | +80.0 | +2.5 | 1,034,200 | |
3,355.0 | 3,385.0 | 3,140.0 | 3,145.0 | -180.0 | -5.4 | 1,066,700 | |
3,245.0 | 3,415.0 | 3,180.0 | 3,325.0 | +110.0 | +3.4 | 1,973,200 | |
3,250.0 | 3,330.0 | 3,150.0 | 3,215.0 | -65.0 | -2.0 | 1,167,200 | |
3,280.0 | 3,350.0 | 3,175.0 | 3,280.0 | -60.0 | -1.8 | 1,869,800 | |
3,070.0 | 3,350.0 | 3,060.0 | 3,340.0 | +265.0 | +8.6 | 2,450,100 | |
3,065.0 | 3,105.0 | 2,969.0 | 3,075.0 | +35.0 | +1.2 | 2,103,600 | |
3,040.0 | 3,060.0 | 2,916.0 | 3,040.0 | +5.0 | +0.2 | 1,499,500 | |
3,030.0 | 3,110.0 | 2,981.0 | 3,035.0 | +43.0 | +1.4 | 1,979,500 | |
2,952.0 | 3,020.0 | 2,843.0 | 2,992.0 | +23.0 | +0.8 | 2,254,900 | |
2,789.0 | 2,976.0 | 2,765.0 | 2,969.0 | +188.0 | +6.8 | 869,600 | |
2,789.0 | 2,858.0 | 2,755.0 | 2,781.0 | -58.0 | -2.0 | 1,716,300 | |
2,729.0 | 2,849.0 | 2,719.0 | 2,839.0 | +81.0 | +2.9 | 1,200,700 | |
2,683.0 | 2,765.0 | 2,621.0 | 2,758.0 | +79.0 | +2.9 | 2,609,100 | |
2,958.0 | 3,020.0 | 2,636.0 | 2,679.0 | -259.0 | -8.8 | 3,286,900 | |
3,055.0 | 3,090.0 | 2,902.0 | 2,938.0 | -107.0 | -3.5 | 2,537,100 | |
3,010.0 | 3,080.0 | 2,953.0 | 3,045.0 | +85.0 | +2.9 | 1,126,100 | |
2,874.0 | 3,025.0 | 2,837.0 | 2,960.0 | +136.0 | +4.8 | 1,533,100 | |
2,888.0 | 2,888.0 | 2,731.0 | 2,824.0 | -106.0 | -3.6 | 2,311,800 |