![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,698.0 | 3,561.0 | 3,686.0 | +39.0 | +1.1 | 744,600 | |
3,741.0 | 3,752.0 | 3,598.0 | 3,647.0 | -129.0 | -3.4 | 964,000 | |
3,693.0 | 3,844.0 | 3,681.0 | 3,776.0 | +113.0 | +3.1 | 858,400 | |
3,677.0 | 3,742.0 | 3,636.0 | 3,663.0 | -64.0 | -1.7 | 889,300 | |
3,833.0 | 3,833.0 | 3,640.0 | 3,727.0 | -87.0 | -2.3 | 849,900 | |
3,865.0 | 3,909.0 | 3,800.0 | 3,814.0 | -50.0 | -1.3 | 526,100 | |
3,816.0 | 3,867.0 | 3,730.0 | 3,864.0 | +46.0 | +1.2 | 999,900 | |
3,801.0 | 3,818.0 | 3,542.0 | 3,818.0 | +45.0 | +1.2 | 1,946,700 | |
3,590.0 | 3,814.0 | 3,575.0 | 3,773.0 | +150.0 | +4.1 | 908,800 | |
3,558.0 | 3,624.0 | 3,511.0 | 3,623.0 | +51.0 | +1.4 | 921,100 | |
3,577.0 | 3,620.0 | 3,407.0 | 3,572.0 | -42.0 | -1.2 | 1,724,800 | |
3,771.0 | 3,774.0 | 3,595.0 | 3,614.0 | -108.0 | -2.9 | 1,066,900 | |
3,960.0 | 3,990.0 | 3,673.0 | 3,722.0 | -246.0 | -6.2 | 1,233,700 | |
4,100.0 | 4,127.0 | 3,942.0 | 3,968.0 | -139.0 | -3.4 | 1,782,700 | |
4,179.0 | 4,196.0 | 4,048.0 | 4,107.0 | -78.0 | -1.9 | 1,081,200 | |
4,127.0 | 4,196.0 | 4,018.0 | 4,185.0 | +81.0 | +2.0 | 1,062,900 | |
4,188.0 | 4,206.0 | 4,085.0 | 4,104.0 | -79.0 | -1.9 | 1,131,700 | |
4,107.0 | 4,183.0 | 4,001.0 | 4,183.0 | +92.0 | +2.2 | 995,400 | |
4,039.0 | 4,103.0 | 3,999.0 | 4,091.0 | +78.0 | +1.9 | 744,600 | |
4,172.0 | 4,235.0 | 3,993.0 | 4,013.0 | -173.0 | -4.1 | 952,700 | |
3,851.0 | 4,193.0 | 3,833.0 | 4,186.0 | +306.0 | +7.9 | 1,493,200 | |
3,997.0 | 4,067.0 | 3,849.0 | 3,880.0 | -69.0 | -1.7 | 1,497,800 | |
3,780.0 | 3,957.0 | 3,747.0 | 3,949.0 | +194.0 | +5.2 | 1,384,300 | |
3,619.0 | 3,760.0 | 3,606.0 | 3,755.0 | +101.0 | +2.8 | 731,000 | |
3,680.0 | 3,723.0 | 3,637.0 | 3,654.0 | -28.0 | -0.8 | 918,200 | |
3,820.0 | 3,849.0 | 3,624.0 | 3,682.0 | -110.0 | -2.9 | 1,222,200 | |
3,777.0 | 3,883.0 | 3,705.0 | 3,792.0 | +10.0 | +0.3 | 1,259,500 | |
3,690.0 | 3,837.0 | 3,623.0 | 3,782.0 | +111.0 | +3.0 | 1,411,200 | |
3,629.0 | 3,779.0 | 3,607.0 | 3,671.0 | +47.0 | +1.3 | 1,956,300 | |
3,645.0 | 3,646.0 | 3,555.0 | 3,624.0 | +44.0 | +1.2 | 1,616,400 |