![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936.5 | 3,040.0 | 2,936.0 | 2,970.0 | +42.5 | +1.5 | 1,493,300 | |
2,912.5 | 2,958.5 | 2,869.0 | 2,927.5 | +20.5 | +0.7 | 722,800 | |
2,810.0 | 2,911.5 | 2,793.0 | 2,907.0 | +97.0 | +3.5 | 979,500 | |
2,900.0 | 2,907.5 | 2,810.0 | 2,810.0 | -68.0 | -2.4 | 983,900 | |
2,829.0 | 2,909.5 | 2,829.0 | 2,878.0 | +63.0 | +2.2 | 935,000 | |
2,830.0 | 2,850.0 | 2,765.0 | 2,815.0 | -30.5 | -1.1 | 1,210,600 | |
2,900.5 | 2,936.0 | 2,802.0 | 2,845.5 | -59.5 | -2.0 | 1,227,100 | |
2,933.0 | 2,944.0 | 2,866.0 | 2,905.0 | -9.0 | -0.3 | 1,265,800 | |
3,013.0 | 3,020.0 | 2,841.5 | 2,914.0 | -98.0 | -3.3 | 1,700,800 | |
3,120.0 | 3,145.0 | 2,988.0 | 3,012.0 | -104.0 | -3.3 | 1,037,700 | |
3,289.0 | 3,340.0 | 3,080.0 | 3,116.0 | -165.0 | -5.0 | 1,578,700 | |
3,247.0 | 3,294.0 | 3,145.0 | 3,281.0 | +31.0 | +1.0 | 1,529,000 | |
3,316.0 | 3,349.0 | 3,250.0 | 3,250.0 | -57.0 | -1.7 | 791,000 | |
3,272.0 | 3,418.0 | 3,243.0 | 3,307.0 | +84.0 | +2.6 | 1,489,700 | |
3,383.0 | 3,411.0 | 3,180.0 | 3,223.0 | -182.0 | -5.3 | 1,379,800 | |
3,351.0 | 3,420.0 | 3,334.0 | 3,405.0 | +55.0 | +1.6 | 824,700 | |
3,405.0 | 3,415.0 | 3,285.0 | 3,350.0 | -43.0 | -1.3 | 1,459,300 | |
3,470.0 | 3,505.0 | 3,350.0 | 3,393.0 | -89.0 | -2.6 | 2,398,500 | |
3,429.0 | 3,532.0 | 3,416.0 | 3,482.0 | +71.0 | +2.1 | 1,142,800 | |
3,385.0 | 3,448.0 | 3,297.0 | 3,411.0 | +11.0 | +0.3 | 1,637,200 | |
3,459.0 | 3,462.0 | 3,370.0 | 3,400.0 | -65.0 | -1.9 | 1,522,700 | |
3,462.0 | 3,485.0 | 3,408.0 | 3,465.0 | +3.0 | +0.1 | 1,239,500 | |
3,470.0 | 3,518.0 | 3,429.0 | 3,462.0 | -8.0 | -0.2 | 715,300 | |
3,489.0 | 3,495.0 | 3,395.0 | 3,470.0 | -10.0 | -0.3 | 1,039,400 | |
3,698.0 | 3,788.0 | 3,401.0 | 3,480.0 | -177.0 | -4.8 | 2,683,700 | |
3,603.0 | 3,688.0 | 3,556.0 | 3,657.0 | +56.0 | +1.6 | 1,105,400 | |
3,647.0 | 3,735.0 | 3,600.0 | 3,601.0 | -41.0 | -1.1 | 760,900 | |
3,796.0 | 3,818.0 | 3,628.0 | 3,642.0 | -142.0 | -3.8 | 1,204,000 | |
3,700.0 | 3,810.0 | 3,686.0 | 3,784.0 | +89.0 | +2.4 | 871,200 | |
3,670.0 | 3,706.0 | 3,631.0 | 3,695.0 | +9.0 | +0.2 | 259,300 |