![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,411.0 | 3,306.0 | 3,360.0 | +40.0 | +1.2 | 482,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290.0 | 5,340.0 | 5,230.0 | 5,290.0 | 0.0 | 0.0 | 936,200 | |
5,430.0 | 5,430.0 | 5,270.0 | 5,290.0 | -140.0 | -2.6 | 769,000 | |
5,420.0 | 5,500.0 | 5,370.0 | 5,430.0 | +80.0 | +1.5 | 653,800 | |
5,440.0 | 5,500.0 | 5,340.0 | 5,350.0 | -60.0 | -1.1 | 1,018,300 | |
5,420.0 | 5,440.0 | 5,280.0 | 5,410.0 | -20.0 | -0.4 | 678,200 | |
5,370.0 | 5,500.0 | 5,360.0 | 5,430.0 | +50.0 | +0.9 | 754,400 | |
5,160.0 | 5,400.0 | 5,110.0 | 5,380.0 | +230.0 | +4.5 | 974,000 | |
5,220.0 | 5,220.0 | 5,070.0 | 5,150.0 | -50.0 | -1.0 | 674,900 | |
4,975.0 | 5,200.0 | 4,970.0 | 5,200.0 | +260.0 | +5.3 | 675,400 | |
4,970.0 | 5,030.0 | 4,930.0 | 4,940.0 | +60.0 | +1.2 | 628,100 | |
4,845.0 | 4,975.0 | 4,830.0 | 4,880.0 | +30.0 | +0.6 | 687,200 | |
4,900.0 | 4,920.0 | 4,770.0 | 4,850.0 | -80.0 | -1.6 | 835,700 | |
4,915.0 | 5,070.0 | 4,805.0 | 4,930.0 | +5.0 | +0.1 | 1,339,800 | |
4,710.0 | 4,940.0 | 4,690.0 | 4,925.0 | +220.0 | +4.7 | 916,500 | |
4,450.0 | 4,710.0 | 4,440.0 | 4,705.0 | +240.0 | +5.4 | 874,000 | |
4,430.0 | 4,500.0 | 4,385.0 | 4,465.0 | +15.0 | +0.3 | 583,200 | |
4,330.0 | 4,465.0 | 4,310.0 | 4,450.0 | +55.0 | +1.3 | 816,600 | |
4,425.0 | 4,445.0 | 4,355.0 | 4,395.0 | +15.0 | +0.3 | 534,500 | |
4,365.0 | 4,450.0 | 4,325.0 | 4,380.0 | -10.0 | -0.2 | 651,600 | |
4,385.0 | 4,430.0 | 4,295.0 | 4,390.0 | -25.0 | -0.6 | 1,014,900 | |
4,465.0 | 4,530.0 | 4,365.0 | 4,415.0 | -70.0 | -1.6 | 769,800 | |
4,570.0 | 4,575.0 | 4,470.0 | 4,485.0 | -130.0 | -2.8 | 546,800 | |
4,645.0 | 4,675.0 | 4,505.0 | 4,615.0 | -30.0 | -0.6 | 686,300 | |
4,750.0 | 4,760.0 | 4,590.0 | 4,645.0 | -135.0 | -2.8 | 807,100 | |
4,770.0 | 4,810.0 | 4,675.0 | 4,780.0 | +85.0 | +1.8 | 707,000 | |
4,790.0 | 4,815.0 | 4,655.0 | 4,695.0 | -85.0 | -1.8 | 803,400 | |
4,810.0 | 4,920.0 | 4,760.0 | 4,780.0 | -80.0 | -1.6 | 1,005,200 | |
4,900.0 | 4,955.0 | 4,815.0 | 4,860.0 | -5.0 | -0.1 | 907,100 | |
4,625.0 | 4,900.0 | 4,625.0 | 4,865.0 | +180.0 | +3.8 | 1,142,500 | |
4,825.0 | 4,865.0 | 4,565.0 | 4,685.0 | - | - | 2,351,400 |