38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,008 | 971 | 974 | +9 | +0.9 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 989 | 981 | 989 | +7 | +0.7 | 4,900 | |
986 | 986 | 971 | 982 | +2 | +0.2 | 4,700 | |
990 | 990 | 976 | 980 | -18 | -1.8 | 2,000 | |
995 | 998 | 981 | 998 | +18 | +1.8 | 1,500 | |
982 | 993 | 972 | 980 | +1 | +0.1 | 3,200 | |
969 | 979 | 960 | 979 | +13 | +1.3 | 7,700 | |
969 | 971 | 951 | 966 | -3 | -0.3 | 9,000 | |
973 | 975 | 969 | 969 | -6 | -0.6 | 5,000 | |
970 | 982 | 967 | 975 | +5 | +0.5 | 5,400 | |
972 | 982 | 962 | 970 | -13 | -1.3 | 9,500 | |
977 | 988 | 968 | 983 | 0 | 0.0 | 14,600 | |
996 | 996 | 983 | 983 | -7 | -0.7 | 13,600 | |
995 | 997 | 986 | 990 | -7 | -0.7 | 10,900 | |
1,001 | 1,010 | 994 | 997 | -16 | -1.6 | 3,300 | |
1,009 | 1,014 | 996 | 1,013 | +5 | +0.5 | 3,300 | |
1,010 | 1,012 | 967 | 1,008 | +4 | +0.4 | 11,300 | |
1,017 | 1,020 | 1,000 | 1,004 | -5 | -0.5 | 52,700 | |
1,012 | 1,021 | 1,001 | 1,009 | -4 | -0.4 | 5,300 | |
1,005 | 1,015 | 1,004 | 1,013 | +11 | +1.1 | 2,800 | |
995 | 1,020 | 983 | 1,002 | -1 | -0.1 | 18,500 | |
1,018 | 1,026 | 1,001 | 1,003 | -12 | -1.2 | 5,700 | |
1,012 | 1,029 | 1,008 | 1,015 | +5 | +0.5 | 6,400 | |
1,028 | 1,035 | 998 | 1,010 | -19 | -1.8 | 22,900 | |
1,029 | 1,029 | 1,029 | 1,029 | 0 | 0.0 | 900 | |
1,016 | 1,029 | 1,005 | 1,029 | +13 | +1.3 | 11,000 | |
1,022 | 1,035 | 1,009 | 1,016 | +16 | +1.6 | 6,100 | |
1,012 | 1,012 | 1,000 | 1,000 | -12 | -1.2 | 3,100 | |
1,015 | 1,015 | 1,012 | 1,012 | -2 | -0.2 | 11,200 | |
1,026 | 1,027 | 1,014 | 1,014 | -12 | -1.2 | 2,500 | |
1,027 | 1,027 | 1,005 | 1,026 | -2 | -0.2 | 1,700 |