38,780.14 | +496.29 | 153.98 | -0.78 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.51% | 0.97% | -0.11% |
52週高値 | 1,292 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 808 | 812 | -12 | -1.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 951 | 914 | 925 | -18 | -1.9 | 5,300 | |
957 | 970 | 936 | 943 | -4 | -0.4 | 21,100 | |
946 | 954 | 932 | 947 | +16 | +1.7 | 18,100 | |
950 | 969 | 931 | 931 | -15 | -1.6 | 11,600 | |
935 | 975 | 929 | 946 | +17 | +1.8 | 14,800 | |
930 | 938 | 908 | 929 | +27 | +3.0 | 19,000 | |
885 | 921 | 879 | 902 | +17 | +1.9 | 8,800 | |
883 | 902 | 881 | 885 | +2 | +0.2 | 6,000 | |
885 | 900 | 883 | 883 | -17 | -1.9 | 5,100 | |
873 | 902 | 870 | 900 | +29 | +3.3 | 7,800 | |
867 | 897 | 867 | 871 | +4 | +0.5 | 4,300 | |
875 | 892 | 867 | 867 | -15 | -1.7 | 3,400 | |
910 | 910 | 882 | 882 | -13 | -1.5 | 7,100 | |
882 | 895 | 875 | 895 | +14 | +1.6 | 5,500 | |
867 | 890 | 867 | 881 | +25 | +2.9 | 11,300 | |
824 | 860 | 824 | 856 | +28 | +3.4 | 3,900 | |
844 | 844 | 828 | 828 | -13 | -1.5 | 12,300 | |
855 | 855 | 838 | 841 | 0 | 0.0 | 1,600 | |
845 | 865 | 841 | 841 | +3 | +0.4 | 5,500 | |
835 | 844 | 835 | 838 | +3 | +0.4 | 3,400 | |
839 | 840 | 835 | 835 | -15 | -1.8 | 3,000 | |
849 | 852 | 840 | 850 | +9 | +1.1 | 5,900 | |
833 | 851 | 832 | 841 | +8 | +1.0 | 3,600 | |
852 | 852 | 820 | 833 | -15 | -1.8 | 20,300 | |
870 | 870 | 840 | 848 | -30 | -3.4 | 31,200 | |
866 | 885 | 858 | 878 | +25 | +2.9 | 4,900 | |
855 | 855 | 847 | 853 | -1 | -0.1 | 2,100 | |
839 | 860 | 829 | 854 | -15 | -1.7 | 10,800 | |
829 | 870 | 829 | 869 | +44 | +5.3 | 3,000 | |
828 | 854 | 821 | 825 | -2 | -0.2 | 6,100 |