38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,008 | 971 | 974 | +9 | +0.9 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 880 | 851 | 880 | +19 | +2.2 | 7,700 | |
872 | 879 | 852 | 861 | -11 | -1.3 | 3,500 | |
882 | 882 | 843 | 872 | -11 | -1.2 | 11,600 | |
866 | 914 | 866 | 883 | +10 | +1.1 | 21,200 | |
869 | 883 | 861 | 873 | -11 | -1.2 | 6,400 | |
855 | 885 | 855 | 884 | +34 | +4.0 | 18,500 | |
841 | 850 | 831 | 850 | +9 | +1.1 | 5,100 | |
831 | 841 | 831 | 841 | +10 | +1.2 | 5,200 | |
827 | 843 | 827 | 831 | -9 | -1.1 | 6,400 | |
824 | 845 | 824 | 840 | +15 | +1.8 | 7,700 | |
821 | 829 | 812 | 825 | +10 | +1.2 | 7,000 | |
810 | 817 | 810 | 815 | +4 | +0.5 | 2,400 | |
827 | 827 | 803 | 811 | -1 | -0.1 | 3,900 | |
788 | 830 | 786 | 812 | +27 | +3.4 | 17,500 | |
800 | 801 | 782 | 785 | -15 | -1.9 | 29,700 | |
798 | 803 | 794 | 800 | 0 | 0.0 | 11,100 | |
811 | 811 | 797 | 800 | +1 | +0.1 | 5,100 | |
805 | 816 | 796 | 799 | -10 | -1.2 | 13,500 | |
798 | 809 | 794 | 809 | +6 | +0.7 | 18,400 | |
804 | 814 | 799 | 803 | +1 | +0.1 | 13,100 | |
780 | 803 | 779 | 802 | +17 | +2.2 | 9,100 | |
779 | 808 | 779 | 785 | +6 | +0.8 | 14,200 | |
794 | 794 | 779 | 779 | -15 | -1.9 | 26,600 | |
800 | 802 | 794 | 794 | 0 | 0.0 | 9,500 | |
819 | 819 | 794 | 794 | -25 | -3.1 | 23,800 | |
810 | 820 | 806 | 819 | -2 | -0.2 | 33,800 | |
875 | 876 | 819 | 821 | -45 | -5.2 | 66,200 | |
865 | 867 | 863 | 866 | +1 | +0.1 | 12,400 | |
871 | 875 | 863 | 865 | -5 | -0.6 | 6,400 | |
876 | 880 | 869 | 870 | -6 | -0.7 | 58,900 |