38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,008 | 971 | 974 | +9 | +0.9 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 896 | 907 | -3 | -0.3 | 8,400 | |
913 | 928 | 894 | 910 | -5 | -0.5 | 31,400 | |
917 | 931 | 913 | 915 | +1 | +0.1 | 11,000 | |
951 | 959 | 886 | 914 | -32 | -3.4 | 27,700 | |
956 | 956 | 937 | 946 | -10 | -1.0 | 26,300 | |
973 | 973 | 923 | 956 | -4 | -0.4 | 66,900 | |
954 | 970 | 948 | 960 | +2 | +0.2 | 21,000 | |
961 | 968 | 932 | 958 | -3 | -0.3 | 18,800 | |
939 | 979 | 939 | 961 | +19 | +2.0 | 11,200 | |
926 | 952 | 926 | 942 | +12 | +1.3 | 76,500 | |
949 | 960 | 914 | 930 | -24 | -2.5 | 8,400 | |
946 | 963 | 946 | 954 | +2 | +0.2 | 10,900 | |
974 | 980 | 952 | 952 | -23 | -2.4 | 12,900 | |
980 | 994 | 970 | 975 | +5 | +0.5 | 45,400 | |
953 | 974 | 953 | 970 | +15 | +1.6 | 12,900 | |
947 | 962 | 947 | 955 | +6 | +0.6 | 17,600 | |
940 | 951 | 940 | 949 | +11 | +1.2 | 18,500 | |
939 | 940 | 925 | 938 | -2 | -0.2 | 6,300 | |
939 | 944 | 925 | 940 | 0 | 0.0 | 13,900 | |
922 | 941 | 919 | 940 | +21 | +2.3 | 17,100 | |
897 | 923 | 891 | 919 | +33 | +3.7 | 33,100 | |
878 | 888 | 868 | 886 | +5 | +0.6 | 6,100 | |
890 | 890 | 856 | 881 | -9 | -1.0 | 7,100 | |
909 | 909 | 865 | 890 | -4 | -0.4 | 10,300 | |
891 | 926 | 886 | 894 | +9 | +1.0 | 9,800 | |
893 | 893 | 885 | 885 | -9 | -1.0 | 700 | |
879 | 895 | 875 | 894 | +15 | +1.7 | 8,000 | |
877 | 881 | 873 | 879 | +2 | +0.2 | 3,300 | |
876 | 878 | 876 | 877 | +16 | +1.9 | 3,500 | |
880 | 888 | 858 | 861 | -19 | -2.2 | 3,400 |