![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,464 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,447 | 2,335 | 2,423 | +20 | +0.8 | 414,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,691 | 1,625 | 1,676 | +5 | +0.3 | 727,000 | |
1,643 | 1,685 | 1,638 | 1,671 | +32 | +2.0 | 397,600 | |
1,640 | 1,667 | 1,621 | 1,639 | +1 | +0.1 | 693,500 | |
1,647 | 1,660 | 1,624 | 1,638 | -7 | -0.4 | 376,800 | |
1,650 | 1,677 | 1,642 | 1,645 | +12 | +0.7 | 372,800 | |
1,600 | 1,637 | 1,589 | 1,633 | +33 | +2.1 | 364,100 | |
1,590 | 1,647 | 1,576 | 1,600 | -1 | -0.1 | 523,200 | |
1,667 | 1,673 | 1,574 | 1,601 | -70 | -4.2 | 512,100 | |
1,671 | 1,709 | 1,650 | 1,671 | -7 | -0.4 | 364,100 | |
1,659 | 1,688 | 1,645 | 1,678 | +24 | +1.5 | 501,600 | |
1,656 | 1,687 | 1,627 | 1,654 | -9 | -0.5 | 348,200 | |
1,595 | 1,665 | 1,581 | 1,663 | +31 | +1.9 | 371,900 | |
1,629 | 1,662 | 1,621 | 1,632 | +20 | +1.2 | 365,500 | |
1,558 | 1,621 | 1,541 | 1,612 | +25 | +1.6 | 358,600 | |
1,612 | 1,619 | 1,538 | 1,587 | -43 | -2.6 | 454,300 | |
1,702 | 1,716 | 1,621 | 1,630 | -72 | -4.2 | 417,100 | |
1,709 | 1,714 | 1,669 | 1,702 | -17 | -1.0 | 303,500 | |
1,739 | 1,740 | 1,666 | 1,719 | -30 | -1.7 | 341,700 | |
1,772 | 1,774 | 1,710 | 1,749 | -29 | -1.6 | 325,100 | |
1,724 | 1,784 | 1,720 | 1,778 | +80 | +4.7 | 436,000 | |
1,660 | 1,739 | 1,640 | 1,698 | +30 | +1.8 | 446,600 | |
1,718 | 1,734 | 1,664 | 1,668 | -57 | -3.3 | 410,600 | |
1,725 | 1,752 | 1,674 | 1,725 | +6 | +0.3 | 532,600 | |
1,640 | 1,730 | 1,625 | 1,719 | +60 | +3.6 | 382,900 | |
1,685 | 1,706 | 1,644 | 1,659 | -27 | -1.6 | 251,000 | |
1,686 | 1,701 | 1,652 | 1,686 | -12 | -0.7 | 299,800 | |
1,635 | 1,711 | 1,580 | 1,698 | +60 | +3.7 | 540,600 | |
1,800 | 1,828 | 1,633 | 1,638 | -159 | -8.8 | 510,200 | |
1,786 | 1,809 | 1,769 | 1,797 | +9 | +0.5 | 214,400 | |
1,855 | 1,867 | 1,776 | 1,788 | -27 | -1.5 | 280,700 |