![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,464 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,447 | 2,335 | 2,423 | +20 | +0.8 | 414,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,273 | 1,158 | 1,174 | -76 | -6.1 | 351,400 | |
1,238 | 1,253 | 1,203 | 1,250 | +10 | +0.8 | 311,100 | |
1,178 | 1,260 | 1,165 | 1,240 | +78 | +6.7 | 430,900 | |
1,148 | 1,185 | 1,129 | 1,162 | +20 | +1.8 | 269,100 | |
1,145 | 1,177 | 1,119 | 1,142 | -4 | -0.3 | 268,800 | |
1,125 | 1,147 | 1,107 | 1,146 | +12 | +1.1 | 119,900 | |
1,155 | 1,172 | 1,134 | 1,134 | -20 | -1.7 | 360,100 | |
1,143 | 1,167 | 1,121 | 1,154 | -3 | -0.3 | 304,400 | |
1,178 | 1,185 | 1,119 | 1,157 | -38 | -3.2 | 332,400 | |
1,069 | 1,230 | 1,047 | 1,195 | +134 | +12.6 | 445,000 | |
1,183 | 1,245 | 1,051 | 1,061 | -151 | -12.5 | 444,600 | |
1,083 | 1,212 | 1,037 | 1,212 | +126 | +11.6 | 566,300 | |
1,013 | 1,089 | 943 | 1,086 | +68 | +6.7 | 784,100 | |
1,241 | 1,241 | 991 | 1,018 | -253 | -19.9 | 778,900 | |
1,325 | 1,349 | 1,265 | 1,271 | -64 | -4.8 | 574,800 | |
1,404 | 1,419 | 1,321 | 1,335 | -129 | -8.8 | 477,300 | |
1,498 | 1,499 | 1,455 | 1,464 | -51 | -3.4 | 400,000 | |
1,574 | 1,581 | 1,508 | 1,515 | -65 | -4.1 | 279,500 | |
1,520 | 1,613 | 1,516 | 1,580 | +22 | +1.4 | 393,600 | |
1,572 | 1,582 | 1,543 | 1,558 | -39 | -2.4 | 382,200 | |
1,630 | 1,643 | 1,596 | 1,597 | -33 | -2.0 | 307,400 | |
1,630 | 1,641 | 1,594 | 1,630 | -1 | -0.1 | 292,700 | |
1,622 | 1,650 | 1,595 | 1,631 | -29 | -1.7 | 377,600 | |
1,686 | 1,686 | 1,660 | 1,660 | -21 | -1.2 | 101,900 | |
1,676 | 1,683 | 1,625 | 1,681 | +16 | +1.0 | 238,200 | |
1,679 | 1,710 | 1,658 | 1,665 | +5 | +0.3 | 430,000 | |
1,658 | 1,693 | 1,648 | 1,660 | +11 | +0.7 | 474,300 | |
1,656 | 1,674 | 1,632 | 1,649 | -7 | -0.4 | 272,600 | |
1,680 | 1,692 | 1,648 | 1,656 | -5 | -0.3 | 412,900 | |
1,674 | 1,679 | 1,653 | 1,661 | -15 | -0.9 | 346,500 |