![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,464 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,447 | 2,335 | 2,423 | +20 | +0.8 | 414,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,620 | 1,561 | 1,592 | +22 | +1.4 | 418,200 | |
1,551 | 1,577 | 1,516 | 1,570 | +28 | +1.8 | 225,200 | |
1,478 | 1,558 | 1,444 | 1,542 | +80 | +5.5 | 338,200 | |
1,495 | 1,513 | 1,434 | 1,462 | -27 | -1.8 | 367,200 | |
1,431 | 1,494 | 1,427 | 1,489 | +61 | +4.3 | 377,300 | |
1,434 | 1,469 | 1,403 | 1,428 | -25 | -1.7 | 249,000 | |
1,501 | 1,501 | 1,421 | 1,453 | -58 | -3.8 | 303,500 | |
1,511 | 1,540 | 1,490 | 1,511 | 0 | 0.0 | 304,400 | |
1,501 | 1,524 | 1,468 | 1,511 | +11 | +0.7 | 443,600 | |
1,463 | 1,500 | 1,458 | 1,500 | +51 | +3.5 | 169,500 | |
1,520 | 1,520 | 1,440 | 1,449 | -74 | -4.9 | 259,200 | |
1,511 | 1,540 | 1,496 | 1,523 | +21 | +1.4 | 187,700 | |
1,509 | 1,578 | 1,492 | 1,502 | -6 | -0.4 | 357,200 | |
1,485 | 1,521 | 1,476 | 1,508 | +31 | +2.1 | 235,900 | |
1,474 | 1,514 | 1,447 | 1,477 | -16 | -1.1 | 204,100 | |
1,520 | 1,537 | 1,471 | 1,493 | -23 | -1.5 | 194,400 | |
1,586 | 1,588 | 1,511 | 1,516 | -92 | -5.7 | 239,500 | |
1,530 | 1,612 | 1,525 | 1,608 | +62 | +4.0 | 397,700 | |
1,576 | 1,588 | 1,510 | 1,546 | -52 | -3.3 | 242,100 | |
1,572 | 1,638 | 1,557 | 1,598 | +26 | +1.7 | 349,100 | |
1,523 | 1,584 | 1,505 | 1,572 | +44 | +2.9 | 258,800 | |
1,620 | 1,620 | 1,505 | 1,528 | -90 | -5.6 | 264,900 | |
1,531 | 1,618 | 1,531 | 1,618 | +88 | +5.8 | 159,400 | |
1,588 | 1,592 | 1,480 | 1,530 | -32 | -2.0 | 251,700 | |
1,533 | 1,620 | 1,524 | 1,562 | +29 | +1.9 | 467,500 | |
1,557 | 1,570 | 1,520 | 1,533 | +10 | +0.7 | 268,700 | |
1,565 | 1,566 | 1,511 | 1,523 | -33 | -2.1 | 434,700 | |
1,552 | 1,594 | 1,532 | 1,556 | -4 | -0.3 | 311,400 | |
1,520 | 1,579 | 1,508 | 1,560 | +26 | +1.7 | 330,100 | |
1,428 | 1,546 | 1,417 | 1,534 | +109 | +7.6 | 504,100 |