38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,464 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,447 | 2,335 | 2,423 | +20 | +0.8 | 414,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,848 | 1,774 | 1,815 | -35 | -1.9 | 266,500 | |
1,857 | 1,896 | 1,833 | 1,850 | +19 | +1.0 | 370,000 | |
1,813 | 1,861 | 1,777 | 1,831 | +9 | +0.5 | 413,700 | |
1,831 | 1,854 | 1,808 | 1,822 | +6 | +0.3 | 316,100 | |
1,780 | 1,841 | 1,771 | 1,816 | +34 | +1.9 | 276,900 | |
1,815 | 1,815 | 1,764 | 1,782 | -33 | -1.8 | 348,200 | |
1,790 | 1,830 | 1,764 | 1,815 | +27 | +1.5 | 270,700 | |
1,755 | 1,803 | 1,742 | 1,788 | +39 | +2.2 | 352,900 | |
1,650 | 1,787 | 1,649 | 1,749 | +104 | +6.3 | 497,600 | |
1,651 | 1,694 | 1,633 | 1,645 | 0 | 0.0 | 253,800 | |
1,647 | 1,663 | 1,609 | 1,645 | -14 | -0.8 | 417,700 | |
1,645 | 1,697 | 1,617 | 1,659 | +5 | +0.3 | 463,500 | |
1,576 | 1,663 | 1,562 | 1,654 | +49 | +3.1 | 348,400 | |
1,615 | 1,637 | 1,581 | 1,605 | +23 | +1.5 | 434,100 | |
1,563 | 1,601 | 1,563 | 1,582 | -21 | -1.3 | 93,800 | |
1,476 | 1,613 | 1,449 | 1,603 | +97 | +6.4 | 404,900 | |
1,662 | 1,677 | 1,504 | 1,506 | -156 | -9.4 | 511,500 | |
1,758 | 1,758 | 1,661 | 1,662 | -56 | -3.3 | 428,500 | |
1,792 | 1,825 | 1,708 | 1,718 | -65 | -3.6 | 392,000 | |
1,750 | 1,795 | 1,720 | 1,783 | +68 | +4.0 | 387,000 | |
1,719 | 1,730 | 1,678 | 1,715 | -5 | -0.3 | 314,900 | |
1,786 | 1,817 | 1,646 | 1,720 | -66 | -3.7 | 408,800 | |
1,720 | 1,798 | 1,714 | 1,786 | +46 | +2.6 | 339,200 | |
1,690 | 1,741 | 1,688 | 1,740 | +55 | +3.3 | 1,238,500 | |
1,748 | 1,771 | 1,675 | 1,685 | -82 | -4.6 | 422,800 | |
1,762 | 1,794 | 1,714 | 1,767 | -13 | -0.7 | 340,100 | |
1,870 | 1,909 | 1,766 | 1,780 | -130 | -6.8 | 427,200 | |
1,933 | 1,952 | 1,884 | 1,910 | -31 | -1.6 | 373,100 | |
1,940 | 1,945 | 1,901 | 1,941 | +11 | +0.6 | 374,300 | |
1,850 | 1,938 | 1,841 | 1,930 | - | - | 404,200 |