38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,800 | 121,200 | 118,800 | 121,000 | +200 | +0.2 | 5,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,100 | 132,300 | 130,100 | 132,300 | +500 | +0.4 | 12,800 | |
131,300 | 133,900 | 129,800 | 131,800 | -100 | -0.1 | 12,326 | |
135,400 | 136,100 | 130,400 | 131,900 | -2,300 | -1.7 | 15,651 | |
135,000 | 135,300 | 130,800 | 134,200 | -1,300 | -1.0 | 14,569 | |
131,700 | 136,000 | 131,200 | 135,500 | +3,500 | +2.7 | 17,111 | |
129,600 | 136,200 | 126,900 | 132,000 | +2,100 | +1.6 | 19,843 | |
130,000 | 131,900 | 129,600 | 129,900 | +700 | +0.5 | 10,675 | |
131,900 | 133,000 | 126,300 | 129,200 | -3,100 | -2.3 | 13,858 | |
133,500 | 134,400 | 129,700 | 132,300 | -1,200 | -0.9 | 15,972 | |
133,700 | 134,900 | 132,800 | 133,500 | -100 | -0.1 | 8,528 | |
134,200 | 134,400 | 130,500 | 133,600 | -600 | -0.4 | 17,116 | |
135,300 | 136,400 | 133,400 | 134,200 | -1,100 | -0.8 | 18,493 | |
131,700 | 135,300 | 130,200 | 135,300 | +3,700 | +2.8 | 20,351 | |
126,900 | 132,400 | 126,700 | 131,600 | +4,500 | +3.5 | 19,990 | |
133,900 | 134,600 | 125,800 | 127,100 | -6,800 | -5.1 | 14,521 | |
133,000 | 136,000 | 133,000 | 133,900 | +1,000 | +0.8 | 13,166 | |
135,300 | 135,500 | 130,000 | 132,900 | -2,400 | -1.8 | 20,980 | |
134,100 | 136,700 | 132,800 | 135,300 | +1,400 | +1.0 | 33,022 | |
131,500 | 134,500 | 131,500 | 133,900 | +2,400 | +1.8 | 12,272 | |
126,900 | 131,800 | 125,800 | 131,500 | +4,100 | +3.2 | 23,821 | |
125,000 | 128,600 | 124,400 | 127,400 | +2,100 | +1.7 | 19,201 | |
120,400 | 125,800 | 119,400 | 125,300 | +5,100 | +4.2 | 28,493 | |
121,500 | 121,600 | 119,900 | 120,200 | -1,100 | -0.9 | 10,890 | |
120,600 | 121,800 | 119,800 | 121,300 | +1,200 | +1.0 | 11,695 | |
121,100 | 121,400 | 118,400 | 120,100 | 0 | 0.0 | 22,619 | |
118,000 | 124,700 | 117,500 | 120,100 | +2,400 | +2.0 | 23,798 | |
118,700 | 119,800 | 117,100 | 117,700 | -800 | -0.7 | 12,425 | |
116,500 | 118,900 | 116,400 | 118,500 | +1,900 | +1.6 | 10,962 | |
117,400 | 118,800 | 115,800 | 116,600 | -500 | -0.4 | 15,707 | |
116,600 | 117,500 | 115,800 | 117,100 | +700 | +0.6 | 5,993 |