![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 492,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450,000 | 456,500 | 447,000 | 453,000 | +2,500 | +0.6 | 5,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490,000 | 498,000 | 479,000 | 479,500 | -8,500 | -1.7 | 11,782 | |
485,000 | 490,500 | 481,500 | 488,000 | +3,000 | +0.6 | 8,278 | |
486,500 | 494,000 | 484,000 | 485,000 | 0 | 0.0 | 6,219 | |
479,000 | 488,500 | 478,500 | 485,000 | +6,000 | +1.3 | 6,215 | |
472,000 | 485,000 | 471,500 | 479,000 | +7,500 | +1.6 | 8,818 | |
459,000 | 473,000 | 457,500 | 471,500 | +15,500 | +3.4 | 10,213 | |
450,000 | 458,500 | 449,000 | 456,000 | +6,000 | +1.3 | 6,732 | |
455,000 | 455,000 | 447,000 | 450,000 | -3,000 | -0.7 | 5,994 | |
455,000 | 459,500 | 446,500 | 453,000 | -3,000 | -0.7 | 9,973 | |
457,000 | 461,000 | 449,500 | 456,000 | -2,000 | -0.4 | 20,838 | |
451,500 | 462,000 | 451,000 | 458,000 | +2,500 | +0.5 | 12,472 | |
457,000 | 462,500 | 452,500 | 455,500 | +1,000 | +0.2 | 8,669 | |
449,500 | 457,000 | 440,500 | 454,500 | +6,000 | +1.3 | 11,156 | |
460,500 | 461,500 | 444,500 | 448,500 | -12,000 | -2.6 | 12,458 | |
468,500 | 471,500 | 459,500 | 460,500 | -7,500 | -1.6 | 7,791 | |
464,500 | 468,000 | 459,500 | 468,000 | +3,500 | +0.8 | 3,771 | |
459,000 | 466,500 | 458,000 | 464,500 | +7,500 | +1.6 | 4,627 | |
462,000 | 463,000 | 456,000 | 457,000 | -5,000 | -1.1 | 8,504 | |
460,500 | 466,000 | 460,000 | 462,000 | +2,000 | +0.4 | 7,639 | |
470,500 | 480,000 | 459,500 | 460,000 | -12,500 | -2.6 | 9,504 | |
474,500 | 479,000 | 472,500 | 472,500 | -3,000 | -0.6 | 7,721 | |
469,000 | 478,000 | 468,000 | 475,500 | +6,000 | +1.3 | 9,643 | |
458,000 | 470,000 | 455,500 | 469,500 | +11,000 | +2.4 | 9,402 | |
464,500 | 464,500 | 458,500 | 458,500 | -4,000 | -0.9 | 7,549 | |
461,000 | 467,500 | 458,000 | 462,500 | +1,000 | +0.2 | 7,582 | |
460,000 | 465,000 | 458,000 | 461,500 | +2,000 | +0.4 | 7,384 | |
460,500 | 464,500 | 458,500 | 459,500 | -3,500 | -0.8 | 5,843 | |
459,500 | 469,000 | 459,500 | 463,000 | +3,500 | +0.8 | 4,661 | |
460,500 | 463,000 | 454,500 | 459,500 | 0 | 0.0 | 6,818 | |
466,500 | 467,000 | 456,000 | 459,500 | -6,500 | -1.4 | 6,834 |