39,829.56 | +903.93 | 143.14 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 464,000 | 52週安値 | 406,500 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 406,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430,000 | 433,000 | 426,500 | 432,000 | +500 | +0.1 | 4,907 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451,500 | 454,500 | 440,500 | 448,000 | -3,000 | -0.7 | 8,851 | |
451,000 | 451,500 | 447,500 | 451,000 | +1,500 | +0.3 | 2,851 | |
454,000 | 455,500 | 444,000 | 449,500 | -4,000 | -0.9 | 8,708 | |
450,500 | 454,000 | 446,500 | 453,500 | +2,000 | +0.4 | 8,015 | |
457,500 | 457,500 | 448,500 | 451,500 | -4,000 | -0.9 | 6,647 | |
448,500 | 456,000 | 446,500 | 455,500 | +7,500 | +1.7 | 4,354 | |
455,500 | 460,500 | 446,000 | 448,000 | -8,500 | -1.9 | 9,940 | |
459,000 | 459,000 | 453,000 | 456,500 | -1,500 | -0.3 | 1,196 | |
464,000 | 467,000 | 454,000 | 458,000 | -4,000 | -0.9 | 7,731 | |
468,500 | 469,500 | 461,500 | 462,000 | -6,000 | -1.3 | 7,432 | |
477,000 | 479,500 | 463,500 | 468,000 | -9,500 | -2.0 | 8,749 | |
476,000 | 478,000 | 466,500 | 477,500 | +1,500 | +0.3 | 8,278 | |
483,500 | 483,500 | 476,000 | 476,000 | -3,500 | -0.7 | 5,072 | |
484,500 | 487,500 | 475,000 | 479,500 | 0 | 0.0 | 8,025 | |
472,500 | 482,500 | 464,000 | 479,500 | 0 | 0.0 | 11,706 | |
490,000 | 498,000 | 479,000 | 479,500 | -8,500 | -1.7 | 11,782 | |
485,000 | 490,500 | 481,500 | 488,000 | +3,000 | +0.6 | 8,278 | |
486,500 | 494,000 | 484,000 | 485,000 | 0 | 0.0 | 6,219 | |
479,000 | 488,500 | 478,500 | 485,000 | +6,000 | +1.3 | 6,215 | |
472,000 | 485,000 | 471,500 | 479,000 | +7,500 | +1.6 | 8,818 | |
459,000 | 473,000 | 457,500 | 471,500 | +15,500 | +3.4 | 10,213 | |
450,000 | 458,500 | 449,000 | 456,000 | +6,000 | +1.3 | 6,732 | |
455,000 | 455,000 | 447,000 | 450,000 | -3,000 | -0.7 | 5,994 | |
455,000 | 459,500 | 446,500 | 453,000 | -3,000 | -0.7 | 9,973 | |
457,000 | 461,000 | 449,500 | 456,000 | -2,000 | -0.4 | 20,838 | |
451,500 | 462,000 | 451,000 | 458,000 | +2,500 | +0.5 | 12,472 | |
457,000 | 462,500 | 452,500 | 455,500 | +1,000 | +0.2 | 8,669 | |
449,500 | 457,000 | 440,500 | 454,500 | +6,000 | +1.3 | 11,156 | |
460,500 | 461,500 | 444,500 | 448,500 | -12,000 | -2.6 | 12,458 | |
468,500 | 471,500 | 459,500 | 460,500 | -7,500 | -1.6 | 7,791 |