38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 79,800 | 80,200 | -800 | -1.0 | 6,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,200 | 69,300 | 66,400 | 67,000 | -4,700 | -6.6 | 70,640 | |
71,600 | 73,500 | 70,400 | 71,700 | 0 | 0.0 | 64,975 | |
72,800 | 73,700 | 68,200 | 71,700 | -800 | -1.1 | 74,100 | |
72,500 | 77,500 | 69,400 | 72,500 | +1,000 | +1.4 | 110,360 | |
69,800 | 73,500 | 68,800 | 71,500 | +1,500 | +2.1 | 82,230 | |
65,600 | 70,300 | 65,100 | 70,000 | +4,700 | +7.2 | 64,585 | |
63,500 | 66,700 | 62,500 | 65,300 | +2,500 | +4.0 | 55,520 | |
67,100 | 69,600 | 62,200 | 62,800 | -2,200 | -3.4 | 76,590 | |
60,100 | 65,500 | 59,700 | 65,000 | +5,360 | +9.0 | 48,375 | |
60,400 | 61,800 | 59,320 | 59,640 | -460 | -0.8 | 72,885 | |
63,200 | 64,300 | 59,260 | 60,100 | -3,100 | -4.9 | 93,670 | |
62,100 | 64,100 | 59,780 | 63,200 | +1,200 | +1.9 | 78,220 | |
56,500 | 62,700 | 55,740 | 62,000 | +5,580 | +9.9 | 99,830 | |
58,600 | 62,600 | 54,760 | 56,420 | -3,580 | -6.0 | 122,535 | |
55,600 | 65,700 | 50,080 | 60,000 | +11,000 | +22.4 | 177,805 | |
62,300 | 63,300 | 48,100 | 49,000 | -10,820 | -18.1 | 153,125 | |
77,900 | 78,700 | 55,980 | 59,820 | -19,480 | -24.6 | 154,455 | |
79,200 | 82,800 | 78,600 | 79,300 | -1,100 | -1.4 | 56,885 | |
88,400 | 89,300 | 79,700 | 80,400 | -9,200 | -10.3 | 70,510 | |
90,300 | 90,900 | 88,100 | 89,600 | -600 | -0.7 | 44,255 | |
90,200 | 90,300 | 89,500 | 90,200 | +300 | +0.3 | 14,255 | |
90,800 | 91,100 | 88,800 | 89,900 | -800 | -0.9 | 43,540 | |
90,100 | 90,800 | 89,300 | 90,700 | +400 | +0.4 | 40,075 | |
91,500 | 91,500 | 89,700 | 90,300 | -800 | -0.9 | 33,235 | |
89,700 | 91,200 | 89,300 | 91,100 | +1,500 | +1.7 | 21,770 | |
91,100 | 92,100 | 89,200 | 89,600 | -1,700 | -1.9 | 49,700 | |
91,800 | 91,800 | 90,600 | 91,300 | -300 | -0.3 | 5,980 | |
92,800 | 93,400 | 90,800 | 91,600 | -800 | -0.9 | 38,655 | |
93,700 | 93,900 | 92,300 | 92,400 | -1,200 | -1.3 | 37,160 | |
95,400 | 95,900 | 92,700 | 93,600 | -1,900 | -2.0 | 43,745 |