38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362,500 | 387,500 | 347,000 | 362,500 | +5,000 | +1.4 | 22,072 | |
349,000 | 367,500 | 344,000 | 357,500 | +7,500 | +2.1 | 16,446 | |
328,000 | 351,500 | 325,500 | 350,000 | +23,500 | +7.2 | 12,917 | |
317,500 | 333,500 | 312,500 | 326,500 | +12,500 | +4.0 | 11,104 | |
335,500 | 348,000 | 311,000 | 314,000 | -11,000 | -3.4 | 15,318 | |
300,500 | 327,500 | 298,500 | 325,000 | +26,800 | +9.0 | 9,675 | |
302,000 | 309,000 | 296,600 | 298,200 | -2,300 | -0.8 | 14,577 | |
316,000 | 321,500 | 296,300 | 300,500 | -15,500 | -4.9 | 18,734 | |
310,500 | 320,500 | 298,900 | 316,000 | +6,000 | +1.9 | 15,644 | |
282,500 | 313,500 | 278,700 | 310,000 | +27,900 | +9.9 | 19,966 | |
293,000 | 313,000 | 273,800 | 282,100 | -17,900 | -6.0 | 24,507 | |
278,000 | 328,500 | 250,400 | 300,000 | +55,000 | +22.4 | 35,561 | |
311,500 | 316,500 | 240,500 | 245,000 | -54,100 | -18.1 | 30,625 | |
389,500 | 393,500 | 279,900 | 299,100 | -97,400 | -24.6 | 30,891 | |
396,000 | 414,000 | 393,000 | 396,500 | -5,500 | -1.4 | 11,377 | |
442,000 | 446,500 | 398,500 | 402,000 | -46,000 | -10.3 | 14,102 | |
451,500 | 454,500 | 440,500 | 448,000 | -3,000 | -0.7 | 8,851 | |
451,000 | 451,500 | 447,500 | 451,000 | +1,500 | +0.3 | 2,851 | |
454,000 | 455,500 | 444,000 | 449,500 | -4,000 | -0.9 | 8,708 | |
450,500 | 454,000 | 446,500 | 453,500 | +2,000 | +0.4 | 8,015 | |
457,500 | 457,500 | 448,500 | 451,500 | -4,000 | -0.9 | 6,647 | |
448,500 | 456,000 | 446,500 | 455,500 | +7,500 | +1.7 | 4,354 | |
455,500 | 460,500 | 446,000 | 448,000 | -8,500 | -1.9 | 9,940 | |
459,000 | 459,000 | 453,000 | 456,500 | -1,500 | -0.3 | 1,196 | |
464,000 | 467,000 | 454,000 | 458,000 | -4,000 | -0.9 | 7,731 | |
468,500 | 469,500 | 461,500 | 462,000 | -6,000 | -1.3 | 7,432 | |
477,000 | 479,500 | 463,500 | 468,000 | -9,500 | -2.0 | 8,749 | |
476,000 | 478,000 | 466,500 | 477,500 | +1,500 | +0.3 | 8,278 | |
483,500 | 483,500 | 476,000 | 476,000 | -3,500 | -0.7 | 5,072 | |
484,500 | 487,500 | 475,000 | 479,500 | 0 | 0.0 | 8,025 |