38,612.96 | -959.53 | 155.65 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 80,300 | 80,500 | -500 | -0.6 | 2,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 86,000 | 82,000 | 85,800 | +3,000 | +3.6 | 40,620 | |
78,400 | 83,300 | 78,200 | 82,800 | +4,400 | +5.6 | 39,310 | |
80,300 | 80,700 | 78,100 | 78,400 | -2,200 | -2.7 | 28,925 | |
79,800 | 81,300 | 77,100 | 80,600 | +800 | +1.0 | 41,070 | |
81,900 | 82,900 | 79,000 | 79,800 | -1,500 | -1.8 | 40,370 | |
80,100 | 82,200 | 78,300 | 81,300 | +2,300 | +2.9 | 38,185 | |
76,700 | 80,900 | 76,600 | 79,000 | +2,200 | +2.9 | 71,395 | |
76,200 | 77,000 | 75,000 | 76,800 | +600 | +0.8 | 39,855 | |
76,600 | 76,600 | 74,700 | 76,200 | -400 | -0.5 | 39,560 | |
74,800 | 76,600 | 74,000 | 76,600 | +1,800 | +2.4 | 26,220 | |
75,200 | 76,600 | 73,900 | 74,800 | +300 | +0.4 | 35,745 | |
72,800 | 77,000 | 72,400 | 74,500 | +1,700 | +2.3 | 50,920 | |
70,000 | 73,000 | 69,700 | 72,800 | +2,900 | +4.1 | 33,930 | |
74,000 | 74,900 | 69,200 | 69,900 | -4,800 | -6.4 | 52,345 | |
72,800 | 75,300 | 72,400 | 74,700 | +1,900 | +2.6 | 41,980 | |
74,000 | 74,500 | 72,800 | 72,800 | -1,400 | -1.9 | 35,485 | |
72,100 | 75,000 | 71,500 | 74,200 | +3,300 | +4.7 | 43,225 | |
70,900 | 72,900 | 70,200 | 70,900 | 0 | 0.0 | 38,855 | |
69,500 | 70,900 | 68,700 | 70,900 | +1,300 | +1.9 | 44,735 | |
69,600 | 72,100 | 68,700 | 69,600 | +300 | +0.4 | 82,100 | |
69,900 | 70,600 | 69,000 | 69,300 | -600 | -0.9 | 54,240 | |
70,400 | 71,000 | 67,800 | 69,900 | +500 | +0.7 | 50,645 | |
68,900 | 71,100 | 68,600 | 69,400 | +1,000 | +1.5 | 72,375 | |
64,600 | 68,700 | 64,600 | 68,400 | +4,100 | +6.4 | 64,255 | |
63,300 | 64,900 | 61,600 | 64,300 | +4,100 | +6.8 | 61,450 | |
59,040 | 61,100 | 59,040 | 60,200 | +1,160 | +2.0 | 57,030 | |
61,600 | 61,800 | 58,500 | 59,040 | -3,560 | -5.7 | 107,200 | |
63,500 | 63,500 | 61,600 | 62,600 | -700 | -1.1 | 29,790 | |
64,800 | 66,200 | 62,900 | 63,300 | -1,000 | -1.6 | 56,980 | |
66,500 | 68,700 | 63,300 | 64,300 | -2,700 | -4.0 | 53,170 |