38,520.09 | -1,052.40 | 154.61 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 79,800 | 80,200 | -800 | -1.0 | 6,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,100 | 97,500 | 93,500 | 97,500 | +2,200 | +2.3 | 49,870 | |
97,600 | 98,300 | 94,300 | 95,300 | -2,600 | -2.7 | 32,040 | |
99,800 | 100,200 | 97,700 | 97,900 | -1,600 | -1.6 | 18,325 | |
101,400 | 102,400 | 99,500 | 99,500 | -2,100 | -2.1 | 28,115 | |
101,000 | 103,000 | 100,400 | 101,600 | +600 | +0.6 | 41,570 | |
101,600 | 102,200 | 99,700 | 101,000 | -600 | -0.6 | 20,735 | |
103,000 | 103,800 | 101,000 | 101,600 | -800 | -0.8 | 31,510 | |
103,400 | 104,600 | 100,000 | 102,400 | -1,200 | -1.2 | 72,305 | |
107,200 | 107,400 | 101,800 | 103,600 | -4,200 | -3.9 | 142,410 | |
101,600 | 108,200 | 101,200 | 107,800 | +5,600 | +5.5 | 82,375 | |
104,600 | 104,600 | 101,800 | 102,200 | -2,000 | -1.9 | 53,830 | |
101,200 | 104,800 | 100,600 | 104,200 | +3,000 | +3.0 | 47,050 | |
101,000 | 101,600 | 99,900 | 101,200 | -200 | -0.2 | 26,135 | |
97,900 | 101,600 | 96,800 | 101,400 | +4,100 | +4.2 | 51,565 | |
96,700 | 98,200 | 95,400 | 97,300 | +1,700 | +1.8 | 40,685 | |
96,600 | 97,600 | 95,100 | 95,600 | -1,300 | -1.3 | 48,020 | |
96,600 | 98,200 | 96,100 | 96,900 | +1,300 | +1.4 | 19,005 | |
93,400 | 96,500 | 93,200 | 95,600 | +2,000 | +2.1 | 26,235 | |
93,900 | 95,300 | 92,400 | 93,600 | -300 | -0.3 | 30,530 | |
95,400 | 95,900 | 93,100 | 93,900 | -1,200 | -1.3 | 32,175 | |
93,600 | 96,700 | 93,000 | 95,100 | +1,600 | +1.7 | 29,035 | |
93,900 | 95,800 | 91,600 | 93,500 | -400 | -0.4 | 39,795 | |
91,800 | 94,500 | 91,600 | 93,900 | +2,700 | +3.0 | 32,675 | |
93,600 | 94,000 | 91,000 | 91,200 | -2,600 | -2.8 | 65,950 | |
92,600 | 93,800 | 91,000 | 93,800 | +700 | +0.8 | 38,635 | |
94,200 | 96,600 | 92,100 | 93,100 | -500 | -0.5 | 39,595 | |
94,900 | 97,500 | 92,500 | 93,600 | -1,000 | -1.1 | 36,460 | |
92,900 | 97,900 | 92,500 | 94,600 | +1,900 | +2.0 | 59,410 | |
89,500 | 93,100 | 88,800 | 92,700 | +4,000 | +4.5 | 46,135 | |
85,800 | 89,600 | 84,500 | 88,700 | +2,900 | +3.4 | 71,535 |