![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399,000 | 406,500 | 385,500 | 403,000 | +4,000 | +1.0 | 8,214 | |
409,500 | 414,500 | 395,000 | 399,000 | -7,500 | -1.8 | 8,074 | |
400,500 | 411,000 | 391,500 | 406,500 | +11,500 | +2.9 | 7,637 | |
383,500 | 404,500 | 383,000 | 395,000 | +11,000 | +2.9 | 14,279 | |
381,000 | 385,000 | 375,000 | 384,000 | +3,000 | +0.8 | 7,971 | |
383,000 | 383,000 | 373,500 | 381,000 | -2,000 | -0.5 | 7,912 | |
374,000 | 383,000 | 370,000 | 383,000 | +9,000 | +2.4 | 5,244 | |
376,000 | 383,000 | 369,500 | 374,000 | +1,500 | +0.4 | 7,149 | |
364,000 | 385,000 | 362,000 | 372,500 | +8,500 | +2.3 | 10,184 | |
350,000 | 365,000 | 348,500 | 364,000 | +14,500 | +4.1 | 6,786 | |
370,000 | 374,500 | 346,000 | 349,500 | -24,000 | -6.4 | 10,469 | |
364,000 | 376,500 | 362,000 | 373,500 | +9,500 | +2.6 | 8,396 | |
370,000 | 372,500 | 364,000 | 364,000 | -7,000 | -1.9 | 7,097 | |
360,500 | 375,000 | 357,500 | 371,000 | +16,500 | +4.7 | 8,645 | |
354,500 | 364,500 | 351,000 | 354,500 | 0 | 0.0 | 7,771 | |
347,500 | 354,500 | 343,500 | 354,500 | +6,500 | +1.9 | 8,947 | |
348,000 | 360,500 | 343,500 | 348,000 | +1,500 | +0.4 | 16,420 | |
349,500 | 353,000 | 345,000 | 346,500 | -3,000 | -0.9 | 10,848 | |
352,000 | 355,000 | 339,000 | 349,500 | +2,500 | +0.7 | 10,129 | |
344,500 | 355,500 | 343,000 | 347,000 | +5,000 | +1.5 | 14,475 | |
323,000 | 343,500 | 323,000 | 342,000 | +20,500 | +6.4 | 12,851 | |
316,500 | 324,500 | 308,000 | 321,500 | +20,500 | +6.8 | 12,290 | |
295,200 | 305,500 | 295,200 | 301,000 | +5,800 | +2.0 | 11,406 | |
308,000 | 309,000 | 292,500 | 295,200 | -17,800 | -5.7 | 21,440 | |
317,500 | 317,500 | 308,000 | 313,000 | -3,500 | -1.1 | 5,958 | |
324,000 | 331,000 | 314,500 | 316,500 | -5,000 | -1.6 | 11,396 | |
332,500 | 343,500 | 316,500 | 321,500 | -13,500 | -4.0 | 10,634 | |
346,000 | 346,500 | 332,000 | 335,000 | -23,500 | -6.6 | 14,128 | |
358,000 | 367,500 | 352,000 | 358,500 | 0 | 0.0 | 12,995 | |
364,000 | 368,500 | 341,000 | 358,500 | -4,000 | -1.1 | 14,820 |