米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- フロンティア(8964)
- 時系列
フロンティア不動産投資法人(8964) 週足四本値
| 52週高値 | 487,500 | 52週安値 | 413,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 464,000 | 年初来安値 | 413,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 507,000 | 512,000 | 497,500 | 497,500 | -10,500 | -2.1 | 5,623 | |
| 505,000 | 515,000 | 502,000 | 508,000 | +3,000 | +0.6 | 8,314 | |
| 508,000 | 511,000 | 498,500 | 505,000 | -3,000 | -0.6 | 4,147 | |
| 515,000 | 519,000 | 505,000 | 508,000 | -4,000 | -0.8 | 6,302 | |
| 517,000 | 523,000 | 500,000 | 512,000 | -6,000 | -1.2 | 14,461 | |
| 536,000 | 537,000 | 509,000 | 518,000 | -21,000 | -3.9 | 28,482 | |
| 508,000 | 541,000 | 506,000 | 539,000 | +28,000 | +5.5 | 16,475 | |
| 523,000 | 523,000 | 509,000 | 511,000 | -10,000 | -1.9 | 10,766 | |
| 506,000 | 524,000 | 503,000 | 521,000 | +15,000 | +3.0 | 9,410 | |
| 505,000 | 508,000 | 499,500 | 506,000 | -1,000 | -0.2 | 5,227 | |
| 489,500 | 508,000 | 484,000 | 507,000 | +20,500 | +4.2 | 10,313 | |
| 483,500 | 491,000 | 477,000 | 486,500 | +8,500 | +1.8 | 8,137 | |
| 483,000 | 488,000 | 475,500 | 478,000 | -6,500 | -1.3 | 9,604 | |
| 483,000 | 491,000 | 480,500 | 484,500 | +6,500 | +1.4 | 3,801 | |
| 467,000 | 482,500 | 466,000 | 478,000 | +10,000 | +2.1 | 5,247 | |
| 469,500 | 476,500 | 462,000 | 468,000 | -1,500 | -0.3 | 6,106 | |
| 477,000 | 479,500 | 465,500 | 469,500 | -6,000 | -1.3 | 6,435 | |
| 468,000 | 483,500 | 465,000 | 475,500 | +8,000 | +1.7 | 5,807 | |
| 469,500 | 479,000 | 458,000 | 467,500 | -2,000 | -0.4 | 7,959 | |
| 459,000 | 472,500 | 458,000 | 469,500 | +13,500 | +3.0 | 6,535 | |
| 468,000 | 470,000 | 455,000 | 456,000 | -13,000 | -2.8 | 13,190 | |
| 463,000 | 469,000 | 455,000 | 469,000 | +3,500 | +0.8 | 7,727 | |
| 471,000 | 483,000 | 460,500 | 465,500 | -2,500 | -0.5 | 7,919 | |
| 474,500 | 487,500 | 462,500 | 468,000 | -5,000 | -1.1 | 7,292 | |
| 464,500 | 489,500 | 462,500 | 473,000 | +9,500 | +2.0 | 11,882 | |
| 447,500 | 465,500 | 444,000 | 463,500 | +20,000 | +4.5 | 9,227 | |
| 429,000 | 448,000 | 422,500 | 443,500 | +14,500 | +3.4 | 14,307 | |
| 415,000 | 430,000 | 410,000 | 429,000 | +15,000 | +3.6 | 8,124 | |
| 392,000 | 416,500 | 391,000 | 414,000 | +22,000 | +5.6 | 7,862 | |
| 401,500 | 403,500 | 390,500 | 392,000 | -11,000 | -2.7 | 5,785 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
