38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 79,800 | 80,200 | -800 | -1.0 | 6,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,600 | 100,200 | 96,300 | 99,000 | +1,100 | +1.1 | 38,260 | |
93,200 | 97,900 | 92,100 | 97,900 | +4,500 | +4.8 | 66,420 | |
94,700 | 95,600 | 92,500 | 93,400 | -1,300 | -1.4 | 63,595 | |
92,200 | 96,400 | 92,200 | 94,700 | +1,300 | +1.4 | 45,460 | |
95,000 | 96,600 | 91,600 | 93,400 | -3,000 | -3.1 | 50,195 | |
95,200 | 96,500 | 91,100 | 96,400 | 0 | 0.0 | 49,525 | |
97,100 | 97,300 | 93,300 | 96,400 | -600 | -0.6 | 33,580 | |
96,900 | 98,100 | 95,700 | 97,000 | +600 | +0.6 | 27,770 | |
93,100 | 96,900 | 91,400 | 96,400 | +3,700 | +4.0 | 51,630 | |
97,800 | 98,700 | 88,800 | 92,700 | -5,800 | -5.9 | 63,030 | |
97,800 | 99,000 | 96,800 | 98,500 | +500 | +0.5 | 19,955 | |
99,300 | 100,400 | 97,300 | 98,000 | -1,400 | -1.4 | 28,465 | |
101,800 | 102,600 | 98,900 | 99,400 | -2,000 | -2.0 | 30,030 | |
100,400 | 102,000 | 98,900 | 101,400 | +200 | +0.2 | 27,635 | |
100,000 | 101,200 | 98,000 | 101,200 | -200 | -0.2 | 46,735 | |
99,800 | 102,200 | 99,200 | 101,400 | +800 | +0.8 | 47,635 | |
102,000 | 104,000 | 99,400 | 100,600 | -2,600 | -2.5 | 77,685 | |
102,400 | 104,400 | 101,800 | 103,200 | +800 | +0.8 | 16,460 | |
102,400 | 103,800 | 101,600 | 102,400 | +200 | +0.2 | 20,765 | |
103,800 | 104,200 | 101,200 | 102,200 | -1,600 | -1.5 | 20,395 | |
100,600 | 103,800 | 100,600 | 103,800 | +3,000 | +3.0 | 18,995 | |
98,000 | 102,400 | 98,000 | 100,800 | +1,900 | +1.9 | 31,530 | |
100,200 | 102,200 | 98,900 | 98,900 | -2,100 | -2.1 | 29,825 | |
100,600 | 104,400 | 99,600 | 101,000 | +600 | +0.6 | 56,710 | |
95,900 | 100,600 | 94,800 | 100,400 | +5,700 | +6.0 | 61,320 | |
97,900 | 100,600 | 94,400 | 94,700 | -3,100 | -3.2 | 54,340 | |
95,000 | 98,500 | 94,600 | 97,800 | +2,500 | +2.6 | 33,515 | |
95,400 | 97,800 | 95,200 | 95,300 | -500 | -0.5 | 46,665 | |
95,300 | 96,500 | 94,300 | 95,800 | +900 | +0.9 | 39,125 | |
96,900 | 96,900 | 94,000 | 94,900 | -2,600 | -2.7 | 49,625 |