38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461,000 | 482,000 | 461,000 | 473,500 | +6,500 | +1.4 | 9,092 | |
475,000 | 483,000 | 458,000 | 467,000 | -15,000 | -3.1 | 10,039 | |
476,000 | 482,500 | 455,500 | 482,000 | 0 | 0.0 | 9,905 | |
485,500 | 486,500 | 466,500 | 482,000 | -3,000 | -0.6 | 6,716 | |
484,500 | 490,500 | 478,500 | 485,000 | +3,000 | +0.6 | 5,554 | |
465,500 | 484,500 | 457,000 | 482,000 | +18,500 | +4.0 | 10,326 | |
489,000 | 493,500 | 444,000 | 463,500 | -29,000 | -5.9 | 12,606 | |
489,000 | 495,000 | 484,000 | 492,500 | +2,500 | +0.5 | 3,991 | |
496,500 | 502,000 | 486,500 | 490,000 | -7,000 | -1.4 | 5,693 | |
509,000 | 513,000 | 494,500 | 497,000 | -10,000 | -2.0 | 6,006 | |
502,000 | 510,000 | 494,500 | 507,000 | +1,000 | +0.2 | 5,527 | |
500,000 | 506,000 | 490,000 | 506,000 | -1,000 | -0.2 | 9,347 | |
499,000 | 511,000 | 496,000 | 507,000 | +4,000 | +0.8 | 9,527 | |
510,000 | 520,000 | 497,000 | 503,000 | -13,000 | -2.5 | 15,537 | |
512,000 | 522,000 | 509,000 | 516,000 | +4,000 | +0.8 | 3,292 | |
512,000 | 519,000 | 508,000 | 512,000 | +1,000 | +0.2 | 4,153 | |
519,000 | 521,000 | 506,000 | 511,000 | -8,000 | -1.5 | 4,079 | |
503,000 | 519,000 | 503,000 | 519,000 | +15,000 | +3.0 | 3,799 | |
490,000 | 512,000 | 490,000 | 504,000 | +9,500 | +1.9 | 6,306 | |
501,000 | 511,000 | 494,500 | 494,500 | -10,500 | -2.1 | 5,965 | |
503,000 | 522,000 | 498,000 | 505,000 | +3,000 | +0.6 | 11,342 | |
479,500 | 503,000 | 474,000 | 502,000 | +28,500 | +6.0 | 12,264 | |
489,500 | 503,000 | 472,000 | 473,500 | -15,500 | -3.2 | 10,868 | |
475,000 | 492,500 | 473,000 | 489,000 | +12,500 | +2.6 | 6,703 | |
477,000 | 489,000 | 476,000 | 476,500 | -2,500 | -0.5 | 9,333 | |
476,500 | 482,500 | 471,500 | 479,000 | +4,500 | +0.9 | 7,825 | |
484,500 | 484,500 | 470,000 | 474,500 | -13,000 | -2.7 | 9,925 | |
475,500 | 487,500 | 467,500 | 487,500 | +11,000 | +2.3 | 9,974 | |
488,000 | 491,500 | 471,500 | 476,500 | -13,000 | -2.7 | 6,408 | |
499,000 | 501,000 | 488,500 | 489,500 | -8,000 | -1.6 | 3,665 |