38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 80,300 | 80,500 | -500 | -0.6 | 2,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,000 | 104,000 | 99,400 | 100,000 | -3,800 | -3.7 | 41,790 | |
104,000 | 105,600 | 103,600 | 103,800 | -1,000 | -1.0 | 26,180 | |
106,400 | 108,400 | 104,400 | 104,800 | -1,800 | -1.7 | 41,955 | |
106,200 | 107,000 | 102,800 | 106,600 | -400 | -0.4 | 71,170 | |
108,800 | 109,200 | 106,000 | 107,000 | -400 | -0.4 | 24,435 | |
107,800 | 109,000 | 107,000 | 107,400 | -400 | -0.4 | 60,825 | |
106,000 | 107,800 | 105,600 | 107,800 | +2,200 | +2.1 | 27,520 | |
106,600 | 107,400 | 105,400 | 105,600 | -1,400 | -1.3 | 29,150 | |
106,000 | 107,000 | 104,800 | 107,000 | +1,000 | +0.9 | 33,670 | |
107,000 | 108,000 | 105,200 | 106,000 | -800 | -0.7 | 28,280 | |
107,800 | 108,600 | 106,800 | 106,800 | -1,200 | -1.1 | 20,620 | |
108,600 | 109,200 | 105,000 | 108,000 | -600 | -0.6 | 37,425 | |
108,200 | 109,200 | 106,800 | 108,600 | +1,400 | +1.3 | 84,360 | |
106,600 | 108,400 | 105,400 | 107,200 | +1,200 | +1.1 | 33,675 | |
107,000 | 107,800 | 105,800 | 106,000 | -400 | -0.4 | 35,455 | |
104,800 | 107,600 | 104,600 | 106,400 | +2,400 | +2.3 | 46,420 | |
105,800 | 107,400 | 103,000 | 104,000 | -1,400 | -1.3 | 58,520 | |
104,000 | 105,600 | 103,000 | 105,400 | +200 | +0.2 | 42,645 | |
105,600 | 107,000 | 100,000 | 105,200 | -1,000 | -0.9 | 62,770 | |
106,600 | 107,600 | 105,400 | 106,200 | 0 | 0.0 | 28,210 | |
104,600 | 107,000 | 104,000 | 106,200 | +2,400 | +2.3 | 42,025 | |
101,400 | 104,600 | 101,400 | 103,800 | +2,400 | +2.4 | 34,555 | |
101,000 | 103,000 | 99,400 | 101,400 | +1,000 | +1.0 | 26,005 | |
100,600 | 101,800 | 99,400 | 100,400 | -800 | -0.8 | 48,745 | |
100,400 | 101,800 | 100,000 | 101,200 | +600 | +0.6 | 13,375 | |
101,800 | 102,800 | 100,400 | 100,600 | -1,600 | -1.6 | 31,385 | |
101,600 | 103,000 | 100,200 | 102,200 | +400 | +0.4 | 23,255 | |
101,000 | 102,800 | 100,600 | 101,800 | +1,800 | +1.8 | 20,980 | |
104,200 | 104,200 | 100,000 | 100,000 | -3,400 | -3.3 | 35,380 | |
99,600 | 103,400 | 99,200 | 103,400 | +4,400 | +4.4 | 42,290 |