![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531,000 | 535,000 | 514,000 | 533,000 | -2,000 | -0.4 | 14,234 | |
544,000 | 546,000 | 530,000 | 535,000 | -2,000 | -0.4 | 4,887 | |
539,000 | 545,000 | 535,000 | 537,000 | -2,000 | -0.4 | 12,165 | |
530,000 | 539,000 | 528,000 | 539,000 | +11,000 | +2.1 | 5,504 | |
533,000 | 537,000 | 527,000 | 528,000 | -7,000 | -1.3 | 5,830 | |
530,000 | 535,000 | 524,000 | 535,000 | +5,000 | +0.9 | 6,734 | |
535,000 | 540,000 | 526,000 | 530,000 | -4,000 | -0.7 | 5,656 | |
539,000 | 543,000 | 534,000 | 534,000 | -6,000 | -1.1 | 4,124 | |
543,000 | 546,000 | 525,000 | 540,000 | -3,000 | -0.6 | 7,485 | |
541,000 | 546,000 | 534,000 | 543,000 | +7,000 | +1.3 | 16,872 | |
533,000 | 542,000 | 527,000 | 536,000 | +6,000 | +1.1 | 6,735 | |
535,000 | 539,000 | 529,000 | 530,000 | -2,000 | -0.4 | 7,091 | |
524,000 | 538,000 | 523,000 | 532,000 | +12,000 | +2.3 | 9,284 | |
529,000 | 537,000 | 515,000 | 520,000 | -7,000 | -1.3 | 11,704 | |
520,000 | 528,000 | 515,000 | 527,000 | +1,000 | +0.2 | 8,529 | |
528,000 | 535,000 | 500,000 | 526,000 | -5,000 | -0.9 | 12,554 | |
533,000 | 538,000 | 527,000 | 531,000 | 0 | 0.0 | 5,642 | |
523,000 | 535,000 | 520,000 | 531,000 | +12,000 | +2.3 | 8,405 | |
507,000 | 523,000 | 507,000 | 519,000 | +12,000 | +2.4 | 6,911 | |
505,000 | 515,000 | 497,000 | 507,000 | +5,000 | +1.0 | 5,201 | |
503,000 | 509,000 | 497,000 | 502,000 | -4,000 | -0.8 | 9,749 | |
502,000 | 509,000 | 500,000 | 506,000 | +3,000 | +0.6 | 2,675 | |
509,000 | 514,000 | 502,000 | 503,000 | -8,000 | -1.6 | 6,277 | |
508,000 | 515,000 | 501,000 | 511,000 | +2,000 | +0.4 | 4,651 | |
505,000 | 514,000 | 503,000 | 509,000 | +9,000 | +1.8 | 4,196 | |
521,000 | 521,000 | 500,000 | 500,000 | -17,000 | -3.3 | 7,076 | |
498,000 | 517,000 | 496,000 | 517,000 | +22,000 | +4.4 | 8,458 | |
488,000 | 501,000 | 481,500 | 495,000 | +5,500 | +1.1 | 7,652 | |
466,000 | 489,500 | 460,500 | 489,500 | +22,500 | +4.8 | 13,284 | |
473,500 | 478,000 | 462,500 | 467,000 | -6,500 | -1.4 | 12,719 |