38,612.96 | -959.53 | 155.50 | +0.29 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.19% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 80,300 | 80,500 | -500 | -0.6 | 2,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,700 | 98,500 | 96,600 | 97,900 | +1,000 | +1.0 | 20,815 | |
97,200 | 97,800 | 96,000 | 96,900 | -400 | -0.4 | 22,350 | |
98,400 | 98,400 | 96,600 | 97,300 | -1,000 | -1.0 | 10,150 | |
96,600 | 98,600 | 96,400 | 98,300 | +1,400 | +1.4 | 24,220 | |
95,000 | 97,100 | 94,800 | 96,900 | +1,900 | +2.0 | 21,385 | |
95,200 | 96,000 | 94,300 | 95,000 | -300 | -0.3 | 23,005 | |
94,800 | 97,700 | 94,800 | 95,300 | +300 | +0.3 | 32,745 | |
92,000 | 95,300 | 91,800 | 95,000 | +3,100 | +3.4 | 29,205 | |
92,700 | 94,000 | 91,600 | 91,900 | -1,000 | -1.1 | 30,645 | |
98,300 | 99,000 | 92,600 | 92,900 | -5,600 | -5.7 | 60,630 | |
98,900 | 99,700 | 97,700 | 98,500 | -400 | -0.4 | 20,660 | |
100,400 | 101,400 | 98,300 | 98,900 | -1,500 | -1.5 | 26,725 | |
99,900 | 101,200 | 98,200 | 100,400 | +500 | +0.5 | 27,490 | |
99,800 | 100,400 | 97,800 | 99,900 | +100 | +0.1 | 22,090 | |
101,600 | 102,000 | 99,000 | 99,800 | -1,200 | -1.2 | 21,915 | |
102,000 | 103,000 | 99,900 | 101,000 | -1,200 | -1.2 | 22,940 | |
98,200 | 102,400 | 98,200 | 102,200 | +4,000 | +4.1 | 21,985 | |
99,200 | 100,200 | 95,900 | 98,200 | -1,700 | -1.7 | 40,685 | |
99,800 | 101,400 | 99,700 | 99,900 | +200 | +0.2 | 18,815 | |
102,400 | 102,600 | 99,400 | 99,700 | -2,700 | -2.6 | 22,800 | |
103,200 | 105,800 | 101,800 | 102,400 | -600 | -0.6 | 28,350 | |
106,200 | 106,400 | 100,000 | 103,000 | -3,800 | -3.6 | 48,780 | |
104,000 | 106,800 | 103,000 | 106,800 | +2,800 | +2.7 | 41,200 | |
103,400 | 104,800 | 102,600 | 104,000 | +800 | +0.8 | 31,355 | |
104,800 | 106,200 | 103,200 | 103,200 | -1,400 | -1.3 | 33,430 | |
105,000 | 106,200 | 103,800 | 104,600 | -400 | -0.4 | 25,005 | |
104,200 | 105,200 | 101,600 | 105,000 | +200 | +0.2 | 31,770 | |
104,400 | 105,200 | 102,600 | 104,800 | +800 | +0.8 | 29,675 | |
104,200 | 106,800 | 103,400 | 104,000 | -200 | -0.2 | 44,705 | |
100,400 | 105,200 | 98,900 | 104,200 | +4,200 | +4.2 | 52,640 |