![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483,000 | 493,000 | 482,000 | 491,500 | +7,000 | +1.4 | 4,844 | |
475,000 | 485,500 | 474,000 | 484,500 | +9,500 | +2.0 | 4,277 | |
476,000 | 480,000 | 471,500 | 475,000 | -1,500 | -0.3 | 4,601 | |
474,000 | 488,500 | 474,000 | 476,500 | +1,500 | +0.3 | 6,549 | |
460,000 | 476,500 | 459,000 | 475,000 | +15,500 | +3.4 | 5,841 | |
463,500 | 470,000 | 458,000 | 459,500 | -5,000 | -1.1 | 6,129 | |
491,500 | 495,000 | 463,000 | 464,500 | -28,000 | -5.7 | 12,126 | |
494,500 | 498,500 | 488,500 | 492,500 | -2,000 | -0.4 | 4,132 | |
502,000 | 507,000 | 491,500 | 494,500 | -7,500 | -1.5 | 5,345 | |
499,500 | 506,000 | 491,000 | 502,000 | +2,500 | +0.5 | 5,498 | |
499,000 | 502,000 | 489,000 | 499,500 | +500 | +0.1 | 4,418 | |
508,000 | 510,000 | 495,000 | 499,000 | -6,000 | -1.2 | 4,383 | |
510,000 | 515,000 | 499,500 | 505,000 | -6,000 | -1.2 | 4,588 | |
491,000 | 512,000 | 491,000 | 511,000 | +20,000 | +4.1 | 4,397 | |
496,000 | 501,000 | 479,500 | 491,000 | -8,500 | -1.7 | 8,137 | |
499,000 | 507,000 | 498,500 | 499,500 | +1,000 | +0.2 | 3,763 | |
512,000 | 513,000 | 497,000 | 498,500 | -13,500 | -2.6 | 4,560 | |
516,000 | 529,000 | 509,000 | 512,000 | -3,000 | -0.6 | 5,670 | |
531,000 | 532,000 | 500,000 | 515,000 | -19,000 | -3.6 | 9,756 | |
520,000 | 534,000 | 515,000 | 534,000 | +14,000 | +2.7 | 8,240 | |
517,000 | 524,000 | 513,000 | 520,000 | +4,000 | +0.8 | 6,271 | |
524,000 | 531,000 | 516,000 | 516,000 | -7,000 | -1.3 | 6,686 | |
525,000 | 531,000 | 519,000 | 523,000 | -2,000 | -0.4 | 5,001 | |
521,000 | 526,000 | 508,000 | 525,000 | +1,000 | +0.2 | 6,354 | |
522,000 | 526,000 | 513,000 | 524,000 | +4,000 | +0.8 | 5,935 | |
521,000 | 534,000 | 517,000 | 520,000 | -1,000 | -0.2 | 8,941 | |
502,000 | 526,000 | 494,500 | 521,000 | +21,000 | +4.2 | 10,528 | |
515,000 | 520,000 | 497,000 | 500,000 | -19,000 | -3.7 | 8,358 | |
520,000 | 528,000 | 518,000 | 519,000 | -5,000 | -1.0 | 5,236 | |
532,000 | 542,000 | 522,000 | 524,000 | -9,000 | -1.7 | 8,391 |