38,520.09 | -1,052.40 | 154.55 | -0.65 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.42% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 79,800 | 80,200 | -800 | -1.0 | 6,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,200 | 89,400 | 87,300 | 87,400 | -1,500 | -1.7 | 30,160 | |
89,900 | 89,900 | 88,100 | 88,900 | -600 | -0.7 | 24,140 | |
89,800 | 90,800 | 89,400 | 89,500 | -200 | -0.2 | 22,175 | |
91,100 | 91,200 | 89,500 | 89,700 | -1,200 | -1.3 | 15,570 | |
90,600 | 91,800 | 89,900 | 90,900 | +400 | +0.4 | 19,450 | |
91,500 | 91,600 | 89,800 | 90,500 | -400 | -0.4 | 26,170 | |
90,300 | 91,500 | 89,700 | 90,900 | +500 | +0.6 | 23,340 | |
88,800 | 90,600 | 87,000 | 90,400 | +1,500 | +1.7 | 45,640 | |
91,200 | 91,500 | 88,700 | 88,900 | -2,100 | -2.3 | 42,655 | |
90,900 | 91,900 | 90,900 | 91,000 | +400 | +0.4 | 29,980 | |
91,400 | 91,800 | 89,500 | 90,600 | -900 | -1.0 | 45,170 | |
93,400 | 93,900 | 91,000 | 91,500 | -1,900 | -2.0 | 33,055 | |
94,200 | 94,600 | 93,300 | 93,400 | -600 | -0.6 | 22,115 | |
95,100 | 95,100 | 93,300 | 94,000 | -1,000 | -1.1 | 26,820 | |
94,300 | 95,500 | 94,100 | 95,000 | +800 | +0.8 | 26,835 | |
94,000 | 94,900 | 93,300 | 94,200 | +100 | +0.1 | 28,545 | |
92,700 | 94,200 | 92,500 | 94,100 | +1,200 | +1.3 | 21,960 | |
93,400 | 94,200 | 92,300 | 92,900 | -300 | -0.3 | 34,930 | |
92,200 | 94,000 | 92,100 | 93,200 | +1,200 | +1.3 | 29,425 | |
95,400 | 95,500 | 91,800 | 92,000 | -3,600 | -3.8 | 35,760 | |
94,200 | 95,700 | 94,000 | 95,600 | +1,300 | +1.4 | 32,625 | |
95,000 | 95,700 | 93,800 | 94,300 | -600 | -0.6 | 27,525 | |
93,300 | 94,900 | 92,800 | 94,900 | +1,500 | +1.6 | 31,675 | |
94,000 | 94,400 | 92,800 | 93,400 | -200 | -0.2 | 34,265 | |
96,600 | 96,800 | 92,500 | 93,600 | -2,900 | -3.0 | 72,595 | |
98,300 | 98,300 | 96,400 | 96,500 | -2,000 | -2.0 | 33,110 | |
97,500 | 98,500 | 96,100 | 98,500 | +1,000 | +1.0 | 33,975 | |
97,800 | 98,200 | 96,100 | 97,500 | +200 | +0.2 | 40,840 | |
96,300 | 98,600 | 96,100 | 97,300 | +1,100 | +1.1 | 39,160 | |
97,700 | 97,700 | 95,000 | 96,200 | -1,700 | -1.7 | 27,460 |