38,520.09 | -1,052.40 | 154.67 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.34% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 79,800 | 80,200 | -800 | -1.0 | 6,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,100 | 88,100 | 86,100 | 87,700 | +1,600 | +1.9 | 23,935 | |
88,000 | 88,000 | 85,600 | 86,100 | -1,800 | -2.0 | 25,595 | |
89,800 | 90,800 | 86,300 | 87,900 | -1,200 | -1.3 | 41,645 | |
90,600 | 91,000 | 88,800 | 89,100 | -1,500 | -1.7 | 31,425 | |
90,000 | 91,300 | 89,400 | 90,600 | +500 | +0.6 | 26,575 | |
89,600 | 90,700 | 89,200 | 90,100 | +600 | +0.7 | 25,180 | |
91,000 | 91,800 | 88,700 | 89,500 | -1,400 | -1.5 | 36,970 | |
91,200 | 91,600 | 90,100 | 90,900 | -300 | -0.3 | 24,360 | |
90,500 | 92,100 | 90,500 | 91,200 | +600 | +0.7 | 20,065 | |
92,400 | 92,500 | 89,800 | 90,600 | -1,700 | -1.8 | 23,720 | |
91,600 | 92,800 | 90,900 | 92,300 | +900 | +1.0 | 15,210 | |
90,900 | 92,500 | 90,200 | 91,400 | +600 | +0.7 | 31,045 | |
90,200 | 91,800 | 89,700 | 90,800 | +600 | +0.7 | 24,620 | |
89,300 | 91,500 | 89,000 | 90,200 | +900 | +1.0 | 25,915 | |
90,900 | 92,200 | 88,800 | 89,300 | -1,600 | -1.8 | 31,495 | |
91,300 | 92,500 | 90,700 | 90,900 | -400 | -0.4 | 25,390 | |
87,400 | 91,800 | 86,400 | 91,300 | +4,200 | +4.8 | 29,210 | |
84,700 | 87,500 | 84,100 | 87,100 | +2,300 | +2.7 | 37,505 | |
85,500 | 86,400 | 84,500 | 84,800 | -300 | -0.4 | 34,825 | |
84,100 | 86,700 | 83,700 | 85,100 | +1,800 | +2.2 | 54,750 | |
83,900 | 84,300 | 82,600 | 83,300 | -100 | -0.1 | 36,380 | |
85,400 | 85,700 | 83,100 | 83,400 | -2,000 | -2.3 | 32,635 | |
87,100 | 87,300 | 85,300 | 85,400 | -1,700 | -2.0 | 30,340 | |
87,000 | 88,100 | 85,700 | 87,100 | +1,100 | +1.3 | 40,765 | |
87,200 | 88,700 | 86,000 | 86,000 | -1,100 | -1.3 | 41,460 | |
87,800 | 88,000 | 86,900 | 87,100 | -700 | -0.8 | 27,345 | |
87,300 | 87,800 | 86,600 | 87,800 | +900 | +1.0 | 24,595 | |
87,000 | 87,500 | 85,700 | 86,900 | +300 | +0.3 | 18,350 | |
86,600 | 86,800 | 85,400 | 86,600 | -200 | -0.2 | 36,655 | |
87,200 | 87,200 | 85,400 | 86,800 | -600 | -0.7 | 37,875 |