米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- フロンティア(8964)
- 時系列
フロンティア不動産投資法人(8964) 週足四本値
| 52週高値 | 492,500 | 52週安値 | 413,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 464,000 | 年初来安値 | 413,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 450,000 | 456,500 | 447,000 | 453,000 | +2,500 | +0.6 | 5,315 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453,000 | 459,000 | 449,500 | 454,500 | +2,000 | +0.4 | 3,890 | |
| 457,500 | 458,000 | 449,000 | 452,500 | -2,000 | -0.4 | 5,234 | |
| 451,500 | 457,500 | 448,500 | 454,500 | +2,500 | +0.6 | 4,668 | |
| 444,000 | 453,000 | 435,000 | 452,000 | +7,500 | +1.7 | 9,128 | |
| 456,000 | 457,500 | 443,500 | 444,500 | -10,500 | -2.3 | 8,531 | |
| 454,500 | 459,500 | 454,500 | 455,000 | +2,000 | +0.4 | 5,996 | |
| 457,000 | 459,000 | 447,500 | 453,000 | -4,500 | -1.0 | 9,034 | |
| 467,000 | 469,500 | 455,000 | 457,500 | -9,500 | -2.0 | 6,611 | |
| 471,000 | 473,000 | 466,500 | 467,000 | -3,000 | -0.6 | 4,423 | |
| 475,500 | 475,500 | 466,500 | 470,000 | -5,000 | -1.1 | 5,364 | |
| 471,500 | 477,500 | 470,500 | 475,000 | +4,000 | +0.8 | 5,367 | |
| 470,000 | 474,500 | 466,500 | 471,000 | +500 | +0.1 | 5,709 | |
| 463,500 | 471,000 | 462,500 | 470,500 | +6,000 | +1.3 | 4,392 | |
| 467,000 | 471,000 | 461,500 | 464,500 | -1,500 | -0.3 | 6,986 | |
| 461,000 | 470,000 | 460,500 | 466,000 | +6,000 | +1.3 | 5,885 | |
| 477,000 | 477,500 | 459,000 | 460,000 | -18,000 | -3.8 | 7,152 | |
| 471,000 | 478,500 | 470,000 | 478,000 | +6,500 | +1.4 | 6,525 | |
| 475,000 | 478,500 | 469,000 | 471,500 | -3,000 | -0.6 | 5,505 | |
| 466,500 | 474,500 | 464,000 | 474,500 | +7,500 | +1.6 | 6,335 | |
| 470,000 | 472,000 | 464,000 | 467,000 | -1,000 | -0.2 | 6,853 | |
| 483,000 | 484,000 | 462,500 | 468,000 | -14,500 | -3.0 | 14,519 | |
| 491,500 | 491,500 | 482,000 | 482,500 | -10,000 | -2.0 | 6,622 | |
| 487,500 | 492,500 | 480,500 | 492,500 | +5,000 | +1.0 | 6,795 | |
| 489,000 | 491,000 | 480,500 | 487,500 | +1,000 | +0.2 | 8,168 | |
| 481,500 | 493,000 | 480,500 | 486,500 | +5,500 | +1.1 | 7,832 | |
| 488,500 | 488,500 | 475,000 | 481,000 | -8,500 | -1.7 | 5,492 | |
| 483,500 | 492,500 | 483,000 | 489,500 | +5,000 | +1.0 | 4,163 | |
| 486,000 | 489,000 | 480,000 | 484,500 | -2,000 | -0.4 | 4,470 | |
| 492,000 | 492,000 | 483,000 | 486,500 | -5,000 | -1.0 | 2,030 | |
| 483,000 | 493,000 | 482,000 | 491,500 | +7,000 | +1.4 | 4,844 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
