38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 80,300 | 80,500 | -500 | -0.6 | 2,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,200 | 95,600 | 93,300 | 95,500 | +300 | +0.3 | 41,390 | |
96,700 | 96,700 | 95,200 | 95,200 | -700 | -0.7 | 25,360 | |
96,900 | 97,500 | 95,000 | 95,900 | 0 | 0.0 | 40,125 | |
94,500 | 96,500 | 92,800 | 95,900 | 0 | 0.0 | 58,530 | |
98,000 | 99,600 | 95,800 | 95,900 | -1,700 | -1.7 | 58,910 | |
97,000 | 98,100 | 96,300 | 97,600 | +600 | +0.6 | 41,390 | |
97,300 | 98,800 | 96,800 | 97,000 | 0 | 0.0 | 31,095 | |
95,800 | 97,700 | 95,700 | 97,000 | +1,200 | +1.3 | 31,075 | |
94,400 | 97,000 | 94,300 | 95,800 | +1,500 | +1.6 | 44,090 | |
91,800 | 94,600 | 91,500 | 94,300 | +3,100 | +3.4 | 51,065 | |
90,000 | 91,700 | 89,800 | 91,200 | +1,200 | +1.3 | 33,660 | |
91,000 | 91,000 | 89,400 | 90,000 | -600 | -0.7 | 29,970 | |
91,000 | 91,900 | 89,300 | 90,600 | -600 | -0.7 | 49,865 | |
91,400 | 92,200 | 89,900 | 91,200 | -400 | -0.4 | 104,190 | |
90,300 | 92,400 | 90,200 | 91,600 | +500 | +0.5 | 62,360 | |
91,400 | 92,500 | 90,500 | 91,100 | +200 | +0.2 | 43,345 | |
89,900 | 91,400 | 88,100 | 90,900 | +1,200 | +1.3 | 55,780 | |
92,100 | 92,300 | 88,900 | 89,700 | -2,400 | -2.6 | 62,290 | |
93,700 | 94,300 | 91,900 | 92,100 | -1,500 | -1.6 | 38,955 | |
92,900 | 93,600 | 91,900 | 93,600 | +700 | +0.8 | 18,855 | |
91,800 | 93,300 | 91,600 | 92,900 | +1,500 | +1.6 | 23,135 | |
92,400 | 92,600 | 91,200 | 91,400 | -1,000 | -1.1 | 42,520 | |
92,100 | 93,200 | 92,000 | 92,400 | +400 | +0.4 | 38,195 | |
94,100 | 96,000 | 91,900 | 92,000 | -2,500 | -2.6 | 47,520 | |
94,900 | 95,800 | 94,500 | 94,500 | -600 | -0.6 | 38,605 | |
93,800 | 95,600 | 93,600 | 95,100 | +1,200 | +1.3 | 48,215 | |
91,600 | 94,000 | 91,100 | 93,900 | +2,200 | +2.4 | 47,010 | |
92,900 | 92,900 | 91,700 | 91,700 | -800 | -0.9 | 37,745 | |
92,200 | 93,500 | 91,600 | 92,500 | +200 | +0.2 | 37,910 | |
92,000 | 93,000 | 91,600 | 92,300 | - | - | 36,920 |