米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.04% | 0.77% | -0.24% | ||||
- トップ
- フロンティア(8964)
- 時系列
フロンティア不動産投資法人(8964) 週足四本値
| 52週高値 | 487,500 | 52週安値 | 413,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 464,000 | 年初来安値 | 413,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 466,500 | 467,000 | 456,000 | 459,500 | -6,500 | -1.4 | 6,834 | |
| 470,000 | 471,500 | 463,000 | 466,000 | +1,500 | +0.3 | 8,517 | |
| 463,000 | 476,000 | 462,000 | 464,500 | +1,500 | +0.3 | 5,350 | |
| 465,500 | 470,500 | 461,500 | 463,000 | -1,500 | -0.3 | 5,825 | |
| 456,000 | 469,500 | 455,000 | 464,500 | +8,500 | +1.9 | 5,071 | |
| 457,500 | 464,500 | 455,000 | 456,000 | +500 | +0.1 | 5,072 | |
| 459,500 | 463,500 | 455,000 | 455,500 | -4,500 | -1.0 | 5,509 | |
| 453,000 | 460,000 | 449,500 | 460,000 | +8,500 | +1.9 | 5,659 | |
| 449,000 | 454,500 | 445,500 | 451,500 | +2,500 | +0.6 | 5,219 | |
| 452,000 | 453,000 | 444,500 | 449,000 | +1,500 | +0.3 | 6,442 | |
| 448,000 | 454,000 | 444,000 | 447,500 | -500 | -0.1 | 8,630 | |
| 437,000 | 449,000 | 433,000 | 448,000 | +12,000 | +2.8 | 6,413 | |
| 432,000 | 437,000 | 428,500 | 436,000 | +2,000 | +0.5 | 6,873 | |
| 434,000 | 434,000 | 427,000 | 434,000 | +7,000 | +1.6 | 5,765 | |
| 434,000 | 434,000 | 427,000 | 427,000 | -8,000 | -1.8 | 1,360 | |
| 429,500 | 437,000 | 421,500 | 435,000 | -500 | -0.1 | 7,801 | |
| 448,500 | 450,500 | 434,500 | 435,500 | -13,000 | -2.9 | 6,400 | |
| 439,000 | 449,000 | 434,000 | 448,500 | +6,500 | +1.5 | 6,508 | |
| 441,500 | 444,500 | 437,500 | 442,000 | +500 | +0.1 | 5,154 | |
| 439,000 | 443,500 | 436,500 | 441,500 | +2,500 | +0.6 | 5,845 | |
| 437,500 | 440,500 | 435,000 | 439,000 | +2,000 | +0.5 | 3,686 | |
| 438,500 | 442,000 | 435,500 | 437,000 | +500 | +0.1 | 5,834 | |
| 440,000 | 443,500 | 436,500 | 436,500 | -3,500 | -0.8 | 5,345 | |
| 434,000 | 441,000 | 431,500 | 440,000 | +6,500 | +1.5 | 6,206 | |
| 438,000 | 441,000 | 431,000 | 433,500 | -3,500 | -0.8 | 4,155 | |
| 435,000 | 442,500 | 430,500 | 437,000 | +1,000 | +0.2 | 6,496 | |
| 437,000 | 444,000 | 435,500 | 436,000 | -1,000 | -0.2 | 4,047 | |
| 442,000 | 443,000 | 437,000 | 437,000 | -5,500 | -1.2 | 3,380 | |
| 438,500 | 444,500 | 438,500 | 442,500 | +3,500 | +0.8 | 3,076 | |
| 440,000 | 442,500 | 437,000 | 439,000 | － | － | 3,651 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
