39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 330,500 | 325,000 | 325,000 | -3,500 | -1.1 | 2,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456,500 | 456,500 | 438,000 | 442,000 | -14,000 | -3.1 | 14,597 | |
452,500 | 473,500 | 447,500 | 456,000 | +3,500 | +0.8 | 16,266 | |
440,000 | 457,500 | 438,500 | 452,500 | +12,500 | +2.8 | 9,838 | |
431,500 | 443,500 | 430,500 | 440,000 | +6,500 | +1.5 | 10,763 | |
434,000 | 439,000 | 432,500 | 433,500 | -500 | -0.1 | 8,039 | |
437,000 | 440,500 | 432,000 | 434,000 | -1,500 | -0.3 | 9,875 | |
433,000 | 437,500 | 428,000 | 435,500 | +2,500 | +0.6 | 9,939 | |
434,000 | 441,500 | 383,000 | 433,000 | -6,000 | -1.4 | 12,693 | |
450,500 | 454,000 | 435,500 | 439,000 | -8,500 | -1.9 | 11,606 | |
441,000 | 450,000 | 436,500 | 447,500 | +12,000 | +2.8 | 16,067 | |
440,500 | 442,000 | 428,000 | 435,500 | -3,000 | -0.7 | 11,677 | |
435,500 | 444,000 | 425,500 | 438,500 | +8,500 | +2.0 | 14,092 | |
417,500 | 430,500 | 415,000 | 430,000 | +16,500 | +4.0 | 13,354 | |
410,000 | 416,500 | 410,000 | 413,500 | -3,500 | -0.8 | 2,695 | |
411,500 | 424,500 | 407,500 | 417,000 | -8,500 | -2.0 | 12,327 | |
440,500 | 445,500 | 424,000 | 425,500 | -15,000 | -3.4 | 13,357 | |
442,500 | 448,000 | 435,500 | 440,500 | -500 | -0.1 | 14,504 | |
443,000 | 444,500 | 433,500 | 441,000 | -2,500 | -0.6 | 9,887 | |
431,000 | 445,500 | 429,000 | 443,500 | +12,500 | +2.9 | 17,945 | |
427,000 | 432,000 | 421,500 | 431,000 | +11,000 | +2.6 | 7,163 | |
411,000 | 424,000 | 410,000 | 420,000 | +13,500 | +3.3 | 11,627 | |
405,500 | 411,000 | 402,500 | 406,500 | +4,000 | +1.0 | 7,346 | |
400,000 | 407,500 | 398,000 | 402,500 | +2,500 | +0.6 | 8,274 | |
402,000 | 404,500 | 397,000 | 400,000 | -1,500 | -0.4 | 7,896 | |
402,000 | 405,000 | 398,000 | 401,500 | 0 | 0.0 | 8,533 | |
401,000 | 409,000 | 401,000 | 401,500 | +500 | +0.1 | 8,136 | |
404,000 | 406,500 | 398,000 | 401,000 | -4,000 | -1.0 | 6,446 | |
403,000 | 409,000 | 400,000 | 405,000 | +2,500 | +0.6 | 8,048 | |
407,500 | 408,000 | 401,000 | 402,500 | -2,500 | -0.6 | 8,315 | |
400,500 | 407,000 | 397,000 | 405,000 | - | - | 7,553 |