38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 783 | 772 | 778 | +4 | +0.5 | 24,200 | |
771 | 775 | 763 | 774 | +2 | +0.3 | 50,700 | |
762 | 775 | 762 | 772 | +2 | +0.3 | 17,600 | |
762 | 778 | 760 | 770 | +3 | +0.4 | 36,800 | |
752 | 768 | 750 | 767 | +15 | +2.0 | 17,000 | |
755 | 758 | 745 | 752 | -3 | -0.4 | 27,300 | |
736 | 757 | 730 | 755 | +22 | +3.0 | 36,500 | |
726 | 735 | 724 | 733 | -4 | -0.5 | 25,300 | |
733 | 745 | 732 | 737 | +5 | +0.7 | 37,400 | |
741 | 747 | 730 | 732 | -16 | -2.1 | 32,200 | |
745 | 751 | 735 | 748 | -7 | -0.9 | 31,100 | |
762 | 764 | 754 | 755 | -7 | -0.9 | 22,000 | |
758 | 766 | 756 | 762 | +2 | +0.3 | 30,700 | |
762 | 767 | 757 | 760 | -1 | -0.1 | 12,000 | |
773 | 778 | 760 | 761 | -19 | -2.4 | 82,300 | |
772 | 784 | 766 | 780 | +8 | +1.0 | 54,700 | |
768 | 774 | 764 | 772 | +6 | +0.8 | 10,200 | |
770 | 776 | 760 | 766 | -4 | -0.5 | 26,100 | |
770 | 773 | 757 | 770 | +8 | +1.0 | 25,000 | |
759 | 773 | 757 | 762 | -3 | -0.4 | 22,600 | |
783 | 787 | 755 | 765 | -19 | -2.4 | 45,000 | |
763 | 784 | 763 | 784 | +14 | +1.8 | 31,100 | |
749 | 770 | 738 | 770 | +13 | +1.7 | 30,500 | |
775 | 777 | 745 | 757 | -15 | -1.9 | 42,900 | |
763 | 782 | 758 | 772 | +10 | +1.3 | 56,500 | |
772 | 775 | 761 | 762 | -10 | -1.3 | 57,100 | |
792 | 795 | 765 | 772 | -14 | -1.8 | 43,500 | |
769 | 786 | 765 | 786 | +24 | +3.1 | 39,400 | |
758 | 780 | 754 | 762 | -11 | -1.4 | 43,100 | |
772 | 773 | 760 | 773 | 0 | 0.0 | 32,100 |