![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.78 | +0.49 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.33% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 854 | 837 | 843 | +3 | +0.4 | 140,600 | |
806 | 840 | 806 | 840 | +28 | +3.4 | 110,900 | |
803 | 817 | 799 | 812 | +13 | +1.6 | 81,300 | |
785 | 803 | 783 | 799 | +16 | +2.0 | 55,900 | |
770 | 803 | 770 | 783 | -22 | -2.7 | 123,400 | |
785 | 816 | 774 | 805 | +21 | +2.7 | 108,000 | |
763 | 784 | 761 | 784 | +21 | +2.8 | 74,300 | |
780 | 790 | 739 | 763 | -21 | -2.7 | 95,000 | |
763 | 784 | 763 | 784 | +19 | +2.5 | 47,700 | |
769 | 776 | 760 | 765 | -7 | -0.9 | 31,700 | |
776 | 777 | 764 | 772 | -1 | -0.1 | 25,600 | |
767 | 781 | 767 | 773 | +8 | +1.0 | 50,900 | |
753 | 773 | 753 | 765 | +12 | +1.6 | 37,200 | |
770 | 778 | 753 | 753 | -20 | -2.6 | 49,700 | |
740 | 777 | 738 | 773 | +28 | +3.8 | 49,300 | |
738 | 745 | 723 | 745 | +6 | +0.8 | 36,700 | |
718 | 739 | 715 | 739 | +25 | +3.5 | 33,400 | |
737 | 737 | 709 | 714 | -22 | -3.0 | 32,400 | |
720 | 745 | 718 | 736 | +20 | +2.8 | 26,800 | |
715 | 745 | 715 | 716 | +1 | +0.1 | 32,900 | |
712 | 720 | 703 | 715 | +1 | +0.1 | 31,600 | |
706 | 715 | 698 | 714 | +14 | +2.0 | 46,200 | |
696 | 708 | 695 | 700 | +4 | +0.6 | 14,900 | |
702 | 704 | 689 | 696 | 0 | 0.0 | 20,900 | |
698 | 707 | 693 | 696 | -6 | -0.9 | 29,100 | |
687 | 702 | 681 | 702 | +15 | +2.2 | 33,600 | |
663 | 700 | 662 | 687 | +26 | +3.9 | 31,700 | |
642 | 665 | 642 | 661 | +21 | +3.3 | 15,400 | |
685 | 687 | 640 | 640 | -48 | -7.0 | 36,300 | |
702 | 703 | 684 | 688 | -14 | -2.0 | 22,500 |