38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 776 | 760 | 765 | -7 | -0.9 | 31,700 | |
776 | 777 | 764 | 772 | -1 | -0.1 | 25,600 | |
767 | 781 | 767 | 773 | +8 | +1.0 | 50,900 | |
753 | 773 | 753 | 765 | +12 | +1.6 | 37,200 | |
770 | 778 | 753 | 753 | -20 | -2.6 | 49,700 | |
740 | 777 | 738 | 773 | +28 | +3.8 | 49,300 | |
738 | 745 | 723 | 745 | +6 | +0.8 | 36,700 | |
718 | 739 | 715 | 739 | +25 | +3.5 | 33,400 | |
737 | 737 | 709 | 714 | -22 | -3.0 | 32,400 | |
720 | 745 | 718 | 736 | +20 | +2.8 | 26,800 | |
715 | 745 | 715 | 716 | +1 | +0.1 | 32,900 | |
712 | 720 | 703 | 715 | +1 | +0.1 | 31,600 | |
706 | 715 | 698 | 714 | +14 | +2.0 | 46,200 | |
696 | 708 | 695 | 700 | +4 | +0.6 | 14,900 | |
702 | 704 | 689 | 696 | 0 | 0.0 | 20,900 | |
698 | 707 | 693 | 696 | -6 | -0.9 | 29,100 | |
687 | 702 | 681 | 702 | +15 | +2.2 | 33,600 | |
663 | 700 | 662 | 687 | +26 | +3.9 | 31,700 | |
642 | 665 | 642 | 661 | +21 | +3.3 | 15,400 | |
685 | 687 | 640 | 640 | -48 | -7.0 | 36,300 | |
702 | 703 | 684 | 688 | -14 | -2.0 | 22,500 | |
695 | 705 | 694 | 702 | +7 | +1.0 | 19,300 | |
724 | 724 | 695 | 695 | -1 | -0.1 | 85,900 | |
690 | 698 | 682 | 696 | +1 | +0.1 | 46,800 | |
705 | 708 | 688 | 695 | -10 | -1.4 | 23,600 | |
676 | 714 | 667 | 705 | +30 | +4.4 | 43,100 | |
694 | 715 | 657 | 675 | -14 | -2.0 | 83,800 | |
696 | 705 | 683 | 689 | -10 | -1.4 | 69,300 | |
665 | 719 | 655 | 699 | +44 | +6.7 | 93,300 | |
630 | 664 | 617 | 655 | +32 | +5.1 | 67,900 |